NextPlat Corp NXPL

Open calendar →

NextPlat Corp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.8700 · FX 1 USD = 1.290100 SGD · about SGD 7.5729 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.50 → 5.87 · -21.7%
9.8006.7503.700 1,2 3 4 5 6 7,8 9 10 11 12 13 14 15,16 17 18 19 20,21 22 23 24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0300 6.1000 5.8700 5.8700 6,000
6.2100 6.2100 5.8000 5.9100 35,700
5.8700 6.4000 5.8700 6.2100 20,800
5.9000 6.3300 5.8900 6.0000 24,600
5.9600 5.9600 5.7300 5.7400 48,000
Weekend
Weekend
5.9600 6.2200 5.8100 5.8100 8,500
6.4400 6.4500 6.0000 6.0600 14,300
29 · 8-K Next filing day · accepted 15 Jul, 18:20 ET FORM 8-K ↗
6.7500 6.8400 6.1800 6.6100 92,600
6.8900 7.1400 6.7600 6.9900 11,600
6.6900 6.8500 6.0400 6.7700 11,300
Weekend
Weekend
6.6000 7.0700 6.1700 7.0300 59,600
7.0900 7.4900 6.6000 6.6600 38,200
7.2200 7.7000 7.0100 7.3100 44,900
6.7500 7.5300 6.6800 7.1400 53,100
6.9800 7.2200 6.7600 6.7600 11,700
Weekend
Weekend
No trading
7.0800 7.3000 6.8700 6.9500 25,800
6.7900 7.1000 6.5100 6.9700 55,200
6.4800 6.8900 6.4200 6.7500 26,400
6.1900 6.5700 6.0000 6.4900 28,000
Weekend
Weekend
6.3900 6.6800 6.0000 6.1500 19,300
6.5100 6.8800 6.1500 6.4300 16,200
28 · 8-K After-hours · 16:08 ET FORM 8-K ↗
6.5500 6.6800 5.8000 6.4800 22,200
6.2600 7.0500 5.6500 6.3500 34,900
5.7400 6.6600 5.5100 6.5400 103,200
Weekend
Weekend
No trading
5.8900 6.2900 5.6500 5.7900 110,100
6.0000 6.3100 5.5000 5.6800 32,300
6.0700 6.2800 5.9500 6.0700 19,600
6.3600 6.4900 5.9200 6.1400 42,700
Weekend
Weekend
7.0500 7.0700 6.1200 6.1800 15,500
6.5000 6.9500 6.3300 6.6400 29,300
6.2500 6.8700 6.1000 6.2000 14,300
6.0200 6.4000 5.9500 6.0800 10,900
27 · 424B3 After-hours · 16:03 ET FORM 424B3 ↗
6.3400 6.6700 6.0100 6.0200 25,100
Weekend
Weekend
7.0900 7.5000 6.2500 6.3200 50,000
7.4000 8.3700 7.4000 7.6900 60,500
7.5700 7.7900 7.1800 7.2200 19,400
26 · S-3/A Next filing day · accepted 02 Jun, 19:34 ET FORM S-3/A ↗
6.7300 8.1900 6.5700 7.7900 72,600
7.1100 7.3000 6.6100 6.6400 7,200
Weekend
Weekend
7.1000 7.4800 6.9600 6.9600 10,000
7.4400 7.5500 6.9600 7.2000 15,200
7.3200 7.8400 6.5000 7.3000 65,600
5.9600 7.5200 5.9600 7.1100 107,100
No trading
Weekend
Weekend
6.2500 6.2500 5.9600 6.1000 6,400
6.0500 6.0500 5.8100 5.8100 1,000
5.5900 6.6000 5.4900 5.6800 9,800
6.2500 6.6400 5.5300 5.7700 12,700
6.0500 6.0500 5.3800 5.5500 8,700
Weekend
Weekend
6.4500 6.5100 6.0100 6.0600 2,300
25 · 10-Q Next filing day · accepted 14 May, 17:45 ET FORM 10-Q ↗ 24 · 8-K After market open · 14:02 ET FORM 8-K ↗
6.2300 6.4000 5.9300 6.2700 16,600
23 · 424B5 After-hours · 16:30 ET FORM 424B5 ↗
6.5700 6.8400 6.3500 6.4100 7,300
6.8800 7.2100 6.3800 6.4400 11,300
6.7700 7.1000 6.7700 6.9100 4,000
Weekend
Weekend
6.7600 6.9500 6.7600 6.7700 1,000
7.1300 7.4000 6.8600 6.9800 13,200
22 · S-3 After-hours · 16:29 ET FORM S-3 ↗
6.8100 7.1700 6.5900 7.1500 11,600
6.3600 6.8400 6.2700 6.8400 17,100
6.4000 6.4800 6.2600 6.3300 4,400
Weekend
Weekend
6.3700 6.5600 6.3400 6.3400 3,700
21 · DEFA14A After-hours · 16:07 ET FORM DEFA14A ↗ 20 · DEF 14A After-hours · 16:24 ET FORM DEF 14A ↗
6.3400 6.5400 6.3300 6.3900 7,500
19 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.6800 6.7900 6.2900 6.4200 9,400
6.6600 6.8900 6.0600 6.6100 7,400
18 · 8-K Pre-market · 09:16 ET FORM 8-K ↗
6.6900 6.9800 6.4800 6.9300 16,000
Weekend
Weekend
6.3100 6.6700 6.1300 6.6700 29,000
6.0200 6.2900 5.6500 6.2300 13,200
5.8200 6.0400 5.5800 6.0400 8,100
5.7000 5.8000 5.5500 5.6400 17,800
5.1000 5.8700 5.1000 5.8700 23,000
Weekend
Weekend
5.5900 5.6900 5.3100 5.4400 16,600
5.2900 5.5100 5.2500 5.4700 18,400
5.0100 5.2800 4.9500 5.2400 13,000
5.5000 5.7600 5.2000 5.2400 88,700
4.7000 5.6000 4.7000 5.4100 32,900
Weekend
Weekend
4.9000 5.1000 4.7000 4.8000 8,900
5.0000 5.4000 4.9000 4.9000 9,380
4.8000 5.4000 4.8000 5.4000 19,200
4.9000 5.2000 4.6000 4.8000 30,550
17 · 8-K After market open · 12:31 ET FORM 8-K ↗
4.4000 5.3000 4.3000 4.9000 41,890
Weekend
Weekend
No trading
3.8000 4.6000 3.8000 4.5000 20,760
3.7000 4.2000 3.6000 3.9000 17,620
16 · 8-K After-hours · 16:27 ET FORM 8-K ↗ 15 · 10-K After-hours · 16:24 ET FORM 10-K ↗
4.8000 4.8000 3.4000 3.7000 69,310
4.5000 5.0000 4.3000 4.7000 19,800
14 · 8-K Next filing day · accepted 27 Mar, 17:50 ET FORM 8-K ↗
Weekend
Weekend
5.4000 5.4000 4.5000 4.7000 37,260
6.1000 6.1000 5.0000 5.4000 50,300
5.6000 6.3000 5.4000 6.0000 39,950
5.2000 5.8000 5.1000 5.4000 23,240
4.8000 5.4000 4.7000 5.2000 42,130
Weekend
Weekend
4.5000 4.9000 4.4000 4.9000 51,370
4.8000 4.8000 4.5000 4.6000 18,110
4.8000 5.0000 4.5000 5.0000 27,390
4.6000 4.8000 4.4000 4.8000 15,650
4.5000 4.7000 4.4000 4.7000 25,390
13 · DEF 14A Next filing day · accepted 13 Mar, 17:43 ET FORM DEF 14A ↗
Weekend
Weekend
4.4000 4.7000 4.4000 4.7000 51,350
4.2000 4.8000 4.1000 4.5000 126,620
5.5000 5.5000 4.2000 4.5000 4,682,650
4.2000 4.8000 4.2000 4.8000 11,780
4.4000 4.5000 4.2000 4.3000 11,810
Weekend
Weekend
4.5000 4.6000 4.3000 4.4000 15,100
4.9000 5.0000 4.5000 4.5000 32,790
5.0000 5.1000 4.8000 4.9000 19,820
12 · PRE 14A After market open · 13:39 ET FORM PRE 14A ↗
5.3000 5.3000 5.0000 5.0000 13,370
5.0000 5.5000 4.7000 5.2000 45,880
Weekend
Weekend
5.1000 5.7000 4.8000 5.6000 48,080
5.0000 5.6000 4.7000 5.3000 144,280
5.6000 5.7000 4.9000 5.1000 2,412,740
4.9000 5.2000 4.9000 4.9000 10,250
5.3000 5.3000 4.9000 4.9000 3,170
Weekend
Weekend
5.4000 5.4000 4.8000 5.2000 10,700
5.3000 5.4000 5.3000 5.4000 3,870
5.4000 5.7000 5.4000 5.5000 1,050
5.8000 5.9000 5.4000 5.5000 5,440
No trading
Weekend
Weekend
5.6000 5.8000 5.5000 5.6000 3,380
5.8000 5.9000 5.6000 5.8000 4,350
5.7000 6.0000 5.7000 5.7000 3,080
5.6000 6.0000 5.6000 5.6000 9,750
5.9000 5.9000 5.5000 5.6000 3,030
Weekend
Weekend
5.9000 6.5000 5.6000 5.8000 12,150
6.2000 6.2000 5.5000 5.5000 11,970
6.1000 6.5000 6.1000 6.2000 3,640
6.3000 6.7000 6.3000 6.3000 4,380
6.6000 6.8000 6.2000 6.7000 2,380
Weekend
Weekend
6.6000 6.9000 6.6000 6.7000 2,590
6.8000 7.0000 6.7000 6.9000 760
6.8000 7.1000 6.6000 6.9000 6,810
7.0000 7.1000 6.9000 6.9000 1,130
6.9000 7.2000 6.9000 7.1000 2,040
Weekend
Weekend
6.9000 7.2000 6.9000 7.2000 520
7.2000 7.2000 6.9000 7.2000 3,690
6.8000 7.3000 6.8000 7.1000 5,430
6.9000 7.3000 6.8000 7.1000 5,320
No trading
Weekend
Weekend
7.3000 7.3000 7.0000 7.3000 3,030
6.8000 7.3000 6.6000 7.2000 5,270
6.8000 7.1000 6.7000 6.9000 7,240
6.3000 6.8000 6.2000 6.7000 20,060
11 · 8-K/A Pre-market · 09:05 ET FORM 8-K/A ↗
6.5000 6.5000 6.2000 6.4000 2,720
Weekend
Weekend
6.0000 6.5000 6.0000 6.4000 10,230
6.3000 6.3000 6.0000 6.1000 8,510
5.8000 6.4000 5.8000 6.2000 7,720
5.8000 6.2000 5.8000 6.0000 4,850
5.8000 5.9000 5.5000 5.8000 6,590
Weekend
Weekend
5.3000 5.8000 5.3000 5.8000 11,500
No trading
5.6000 5.9000 5.3000 5.3000 11,640
5.3000 5.8000 5.3000 5.6000 15,360
5.7000 5.7000 5.3000 5.5000 22,920
Weekend
Weekend
5.9000 6.4000 5.6000 5.9000 17,030
No trading
5.9000 6.4000 5.9000 6.1000 11,340
6.5000 6.6000 5.9000 6.0000 20,970
5.9000 7.0000 5.9000 6.5000 63,850
Weekend
Weekend
5.8000 6.4000 5.8000 6.1000 10,810
6.0000 6.2000 6.0000 6.0000 3,240
10 · S-3 After-hours · 17:27 ET FORM S-3 ↗
6.0000 6.2000 5.9000 6.0000 5,670
6.0000 6.4000 6.0000 6.0000 2,700
6.5000 6.6000 6.0000 6.2000 6,100
Weekend
Weekend
7.0000 7.0000 6.4000 6.5000 14,370
6.4000 6.9000 6.2000 6.9000 15,760
6.6000 7.3000 6.2000 6.3000 106,430
9 · 8-K After-hours · 16:29 ET FORM 8-K ↗
6.8000 6.8000 6.2000 6.5000 5,120
6.8000 7.0000 6.5000 6.8000 14,450
Weekend
Weekend
6.4000 6.8000 6.0000 6.5000 23,110
6.0000 6.5000 5.9000 6.0000 9,370
6.2000 6.3000 5.9000 6.1000 2,960
5.9000 6.3000 5.8000 6.1000 17,430
6.0000 6.4000 5.8000 6.1000 29,000
Weekend
Weekend
6.3000 6.9000 6.0000 6.0000 1,840
No trading
6.1000 6.4000 6.1000 6.2000 2,740
5.8000 6.3000 5.7000 6.3000 2,520
5.9000 6.0000 5.7000 6.0000 2,680
Weekend
Weekend
5.8000 5.9000 5.5000 5.9000 15,890
5.9000 6.2000 5.7000 5.8000 8,790
6.4000 6.4000 5.8000 6.1000 15,260
6.1000 6.4000 5.8000 6.4000 9,860
6.7000 6.8000 5.6000 6.0000 26,100
Weekend
Weekend
6.6000 6.8000 6.2000 6.8000 17,090
8 · 8-K After market open · 09:51 ET FORM 8-K ↗
7.7000 7.7000 6.6000 6.8000 23,200
7 · 10-Q Next filing day · accepted 12 Nov, 17:35 ET FORM 10-Q ↗
7.5000 7.7000 7.4000 7.6000 5,560
8.0000 8.0000 7.3000 7.5000 19,890
8.0000 8.2000 7.8000 8.1000 5,720
Weekend
Weekend
7.7000 8.0000 7.5000 7.8000 20,770
8.2000 8.3000 7.5000 8.1000 40,620
8.4000 8.9000 8.1000 8.4000 104,120
8.6000 8.7000 7.8000 7.9000 48,900
8.4000 9.7000 8.4000 8.8000 51,890
Weekend
Weekend
8.6000 10.8000 8.4000 9.0000 169,320
6 · 8-K After market open · 11:25 ET FORM 8-K ↗
9.2000 11.1000 8.9000 9.8000 1,785,990
8.0000 9.5000 7.8000 8.4000 912,440
8.2000 8.2000 7.8000 7.9000 4,800
7.9000 8.0000 7.7000 7.9000 11,160
Weekend
Weekend
7.8000 7.9000 7.5000 7.8000 4,410
7.4000 7.8000 7.4000 7.7000 3,670
7.3000 7.5000 7.1000 7.5000 4,310
7.7000 7.8000 7.3000 7.4000 8,480
7.4000 7.7000 7.1000 7.5000 12,490
Weekend
Weekend
7.2000 7.7000 7.1000 7.2000 9,650
7.9000 8.0000 7.2000 7.3000 29,900
5 · 8-K After market open · 10:04 ET FORM 8-K ↗
8.1000 11.0000 7.8000 8.2000 279,660
9.0000 9.0000 7.9000 8.0000 8,380
8.8000 9.0000 8.5000 8.8000 900
Weekend
Weekend
8.8000 9.1000 8.7000 8.7000 2,630
8.8000 9.0000 8.8000 8.9000 2,960
8.3000 9.0000 8.2000 8.9000 9,390
8.1000 8.2000 7.8000 8.1000 4,080
8.2000 8.3000 8.0000 8.1000 5,670
Weekend
Weekend
8.2000 8.6000 8.2000 8.4000 6,000
4 · 8-K/A Next filing day · accepted 02 Oct, 17:49 ET FORM 8-K/A ↗
8.4000 8.6000 8.3000 8.4000 7,210
8.5000 8.5000 8.2000 8.4000 2,210
8.2000 8.4000 8.2000 8.3000 1,370
8.3000 8.6000 8.1000 8.2000 3,150
Weekend
Weekend
8.2000 8.5000 8.1000 8.5000 2,980
7.8000 8.2000 7.6000 8.1000 6,980
7.9000 8.1000 7.8000 8.0000 7,770
8.8000 8.8000 7.8000 7.9000 257,390
8.5000 9.3000 8.3000 9.0000 17,880
Weekend
Weekend
8.1000 8.8000 7.7000 8.8000 21,200
8.6000 9.6000 8.0000 8.0000 41,170
7.7000 8.8000 7.5000 8.6000 46,370
7.3000 8.0000 7.3000 7.8000 120,770
7.1000 7.5000 7.1000 7.3000 2,400
Weekend
Weekend
7.2000 7.2000 7.1000 7.2000 1,840
6.9000 7.2000 6.9000 7.0000 700
7.0000 7.2000 7.0000 7.0000 2,120
3 · 8-K After market open · 11:47 ET FORM 8-K ↗
6.8000 7.4000 6.7000 6.8000 13,850
7.2000 7.2000 7.1000 7.1000 4,890
Weekend
Weekend
7.0000 7.2000 6.9000 7.1000 3,010
7.2000 7.2000 6.9000 7.0000 4,170
6.8000 7.2000 6.8000 7.1000 7,080
6.9000 7.3000 6.6000 6.6000 4,580
No trading
Weekend
Weekend
8.0000 8.0000 7.0000 7.0000 8,910
8.0000 8.1000 7.3000 7.4000 4,000
7.8000 8.3000 7.8000 7.8000 5,350
7.5000 8.4000 7.5000 8.0000 9,790
7.1000 7.7000 7.1000 7.5000 4,560
Weekend
Weekend
7.0000 7.5000 6.9000 7.3000 5,550
7.1000 7.1000 6.6000 6.9000 7,790
7.1000 7.3000 6.6000 7.0000 7,070
7.3000 7.4000 7.1000 7.1000 650
7.8000 7.8000 7.3000 7.3000 7,900
Weekend
Weekend
6.8000 8.2000 6.8000 7.7000 10,770
2 · 8-K After market open · 14:46 ET FORM 8-K ↗
7.2000 7.3000 6.7000 7.0000 15,860
1 · 10-Q Next filing day · accepted 13 Aug, 18:24 ET FORM 10-Q ↗
7.8000 8.2000 7.4000 7.8000 8,480
7.0000 7.7000 7.0000 7.7000 1,110
7.2000 7.7000 7.0000 7.5000 1,500
Weekend
Weekend
7.6000 7.6000 6.9000 7.5000 1,550
7.2000 7.2000 6.9000 7.1000 520
7.3000 7.3000 6.9000 7.1000 5,180
7.4000 7.9000 7.4000 7.5000 3,580
6.5000 7.2000 6.5000 7.1000 7,240
Weekend
Weekend
6.7000 6.9000 6.5000 6.9000 1,890
7.0000 7.1000 6.7000 6.8000 3,650
7.1000 7.2000 7.0000 7.1000 1,020
7.5000 7.5000 7.0000 7.1000 4,950
7.6000 7.6000 7.4000 7.5000 2,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jul, 18:20 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
27 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
26 S-3/A FORM S-3/A (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 19:34 ET Summarise
25 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 May, 17:45 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
23 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
21 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 17:50 ET Summarise
13 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 17:43 ET Summarise
12 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After market open · 13:39 ET Summarise
11 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
10 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 17:35 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
4 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 02 Oct, 17:49 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:24 ET Summarise