NextPlat Corp NXPL

Open calendar →

NextPlat Corp - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 8.5000 · FX 1 USD = 1.277900 SGD · about SGD 10.8621 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.80 → 8.50 · 9.0%
9.8006.7503.700 1 2,3 4 5 6 7 8 9 10,11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.4200 9.0000 8.3000 8.5000 43,772
8.9000 8.9000 8.4200 8.6500 34,300
8.8000 9.4900 7.9300 8.6100 37,100
8.9800 9.4900 8.6000 9.0500 18,000
9.2500 9.5000 8.5000 9.1000 15,200
Weekend
Weekend
9.4600 9.5600 8.9800 9.5000 15,600
8.5000 9.8600 8.5000 9.6800 19,700
8.7300 9.2500 8.5500 9.1200 8,800
8.7100 9.2900 8.6000 9.0000 26,300
9.0900 9.1800 8.8900 8.9000 2,700
Weekend
Weekend
9.0100 9.2500 8.7500 9.0000 6,300
9.1100 9.2900 9.0000 9.1500 3,200
9.2000 9.3400 9.0100 9.2900 2,700
27 · 8-K After-hours · 20:17 ET FORM 8-K ↗
9.0200 9.5000 9.0200 9.2700 5,500
8.7100 9.2500 8.7000 9.0000 10,800
Weekend
Weekend
8.5100 9.0000 8.5100 8.5500 9,800
8.7500 8.8700 8.5800 8.7100 4,900
9.1000 9.1000 8.6500 8.6800 12,500
9.0000 9.0900 8.8700 9.0000 1,800
9.1800 9.2000 8.8600 9.2000 1,700
Weekend
Weekend
9.1300 9.1500 8.9400 9.0100 6,300
8.9700 9.1000 8.9700 9.0500 2,800
9.2200 9.2600 8.9100 9.1000 16,600
9.4100 9.4200 9.1300 9.3600 4,700
9.4900 9.4900 9.1900 9.3400 5,900
Weekend
Weekend
9.2500 9.5000 9.0300 9.4600 16,300
8.9000 9.5000 8.9000 9.1900 9,600
9.0700 9.7300 8.7500 8.8200 75,600
9.2600 9.8800 8.9400 8.9900 56,600
9.0100 9.4600 9.0100 9.2800 5,100
Weekend
Weekend
9.1000 9.1000 8.9700 9.0000 3,100
8.9400 9.3300 8.9300 9.0800 9,800
8.9900 9.3000 8.7800 8.8800 62,400
8.8200 9.3500 8.8100 8.9500 32,600
No trading
Weekend
Weekend
9.2800 9.4900 8.9100 8.9100 13,900
9.3100 9.7100 8.7000 9.3800 84,900
9.6800 9.9400 9.2200 9.2600 47,600
9.5600 9.8300 9.5600 9.6400 5,400
9.1700 9.8700 9.1700 9.6800 16,700
Weekend
Weekend
9.4000 9.8500 9.1000 9.2600 117,100
9.6500 9.8500 9.3200 9.3200 21,100
9.1600 9.6600 9.0100 9.3100 63,400
8.9900 9.3800 8.6600 9.0900 284,700
8.9700 9.4900 8.8500 9.1300 21,700
Weekend
Weekend
8.9400 9.1700 8.7400 9.1500 24,600
8.5000 8.8000 8.3600 8.5700 15,200
8.3000 8.8000 7.9900 8.5300 28,300
8.3700 8.7400 8.0600 8.0700 10,700
8.4100 9.0400 8.3500 8.4600 36,100
Weekend
Weekend
8.1400 9.1700 8.0600 8.2400 69,300
26 · 10-Q Next filing day · accepted 13 Aug, 18:51 ET FORM 10-Q ↗ 25 · 8-K After-hours · 16:16 ET FORM 8-K ↗
6.7500 8.3000 6.6400 8.1100 164,600
6.4900 7.0300 6.4900 6.7100 48,000
6.8300 6.8300 6.4000 6.4700 80,100
6.4600 6.7900 6.3200 6.3600 28,100
Weekend
Weekend
6.5000 6.6900 6.4200 6.4200 17,500
6.3800 6.6900 6.3100 6.4400 224,000
6.0500 6.0500 5.9900 6.0300 4,500
6.2000 6.2100 6.0500 6.0900 5,000
6.1100 6.2900 5.9200 6.1000 18,800
Weekend
Weekend
6.2500 6.4800 5.9100 6.0500 51,500
6.1500 7.0700 6.0000 6.1700 88,500
5.9500 6.2700 5.9000 5.9000 8,500
6.2000 6.4000 5.9400 5.9400 19,500
6.1000 6.1000 5.8100 5.8100 4,800
Weekend
Weekend
6.0300 6.1000 5.8700 5.8700 6,000
6.2100 6.2100 5.8000 5.9100 35,700
5.8700 6.4000 5.8700 6.2100 20,800
5.9000 6.3300 5.8900 6.0000 24,600
5.9600 5.9600 5.7300 5.7400 48,000
Weekend
Weekend
5.9600 6.2200 5.8100 5.8100 8,500
6.4400 6.4500 6.0000 6.0600 14,300
24 · 8-K Next filing day · accepted 15 Jul, 18:20 ET FORM 8-K ↗
6.7500 6.8400 6.1800 6.6100 92,600
6.8900 7.1400 6.7600 6.9900 11,600
6.6900 6.8500 6.0400 6.7700 11,300
Weekend
Weekend
6.6000 7.0700 6.1700 7.0300 59,600
7.0900 7.4900 6.6000 6.6600 38,200
7.2200 7.7000 7.0100 7.3100 44,900
6.7500 7.5300 6.6800 7.1400 53,100
6.9800 7.2200 6.7600 6.7600 11,700
Weekend
Weekend
No trading
7.0800 7.3000 6.8700 6.9500 25,800
6.7900 7.1000 6.5100 6.9700 55,200
6.4800 6.8900 6.4200 6.7500 26,400
6.1900 6.5700 6.0000 6.4900 28,000
Weekend
Weekend
6.3900 6.6800 6.0000 6.1500 19,300
6.5100 6.8800 6.1500 6.4300 16,200
23 · 8-K After-hours · 16:08 ET FORM 8-K ↗
6.5500 6.6800 5.8000 6.4800 22,200
6.2600 7.0500 5.6500 6.3500 34,900
5.7400 6.6600 5.5100 6.5400 103,200
Weekend
Weekend
No trading
5.8900 6.2900 5.6500 5.7900 110,100
6.0000 6.3100 5.5000 5.6800 32,300
6.0700 6.2800 5.9500 6.0700 19,600
6.3600 6.4900 5.9200 6.1400 42,700
Weekend
Weekend
7.0500 7.0700 6.1200 6.1800 15,500
6.5000 6.9500 6.3300 6.6400 29,300
6.2500 6.8700 6.1000 6.2000 14,300
6.0200 6.4000 5.9500 6.0800 10,900
22 · 424B3 After-hours · 16:03 ET FORM 424B3 ↗
6.3400 6.6700 6.0100 6.0200 25,100
Weekend
Weekend
7.0900 7.5000 6.2500 6.3200 50,000
7.4000 8.3700 7.4000 7.6900 60,500
7.5700 7.7900 7.1800 7.2200 19,400
21 · S-3/A Next filing day · accepted 02 Jun, 19:34 ET FORM S-3/A ↗
6.7300 8.1900 6.5700 7.7900 72,600
7.1100 7.3000 6.6100 6.6400 7,200
Weekend
Weekend
7.1000 7.4800 6.9600 6.9600 10,000
7.4400 7.5500 6.9600 7.2000 15,200
7.3200 7.8400 6.5000 7.3000 65,600
5.9600 7.5200 5.9600 7.1100 107,100
No trading
Weekend
Weekend
6.2500 6.2500 5.9600 6.1000 6,400
6.0500 6.0500 5.8100 5.8100 1,000
5.5900 6.6000 5.4900 5.6800 9,800
6.2500 6.6400 5.5300 5.7700 12,700
6.0500 6.0500 5.3800 5.5500 8,700
Weekend
Weekend
6.4500 6.5100 6.0100 6.0600 2,300
20 · 10-Q Next filing day · accepted 14 May, 17:45 ET FORM 10-Q ↗ 19 · 8-K After market open · 14:02 ET FORM 8-K ↗
6.2300 6.4000 5.9300 6.2700 16,600
18 · 424B5 After-hours · 16:30 ET FORM 424B5 ↗
6.5700 6.8400 6.3500 6.4100 7,300
6.8800 7.2100 6.3800 6.4400 11,300
6.7700 7.1000 6.7700 6.9100 4,000
Weekend
Weekend
6.7600 6.9500 6.7600 6.7700 1,000
7.1300 7.4000 6.8600 6.9800 13,200
17 · S-3 After-hours · 16:29 ET FORM S-3 ↗
6.8100 7.1700 6.5900 7.1500 11,600
6.3600 6.8400 6.2700 6.8400 17,100
6.4000 6.4800 6.2600 6.3300 4,400
Weekend
Weekend
6.3700 6.5600 6.3400 6.3400 3,700
16 · DEFA14A After-hours · 16:07 ET FORM DEFA14A ↗ 15 · DEF 14A After-hours · 16:24 ET FORM DEF 14A ↗
6.3400 6.5400 6.3300 6.3900 7,500
14 · 8-K After-hours · 16:06 ET FORM 8-K ↗
6.6800 6.7900 6.2900 6.4200 9,400
6.6600 6.8900 6.0600 6.6100 7,400
13 · 8-K Pre-market · 09:16 ET FORM 8-K ↗
6.6900 6.9800 6.4800 6.9300 16,000
Weekend
Weekend
6.3100 6.6700 6.1300 6.6700 29,000
6.0200 6.2900 5.6500 6.2300 13,200
5.8200 6.0400 5.5800 6.0400 8,100
5.7000 5.8000 5.5500 5.6400 17,800
5.1000 5.8700 5.1000 5.8700 23,000
Weekend
Weekend
5.5900 5.6900 5.3100 5.4400 16,600
5.2900 5.5100 5.2500 5.4700 18,400
5.0100 5.2800 4.9500 5.2400 13,000
5.5000 5.7600 5.2000 5.2400 88,700
4.7000 5.6000 4.7000 5.4100 32,900
Weekend
Weekend
4.9000 5.1000 4.7000 4.8000 8,900
5.0000 5.4000 4.9000 4.9000 9,380
4.8000 5.4000 4.8000 5.4000 19,200
4.9000 5.2000 4.6000 4.8000 30,550
12 · 8-K After market open · 12:31 ET FORM 8-K ↗
4.4000 5.3000 4.3000 4.9000 41,890
Weekend
Weekend
No trading
3.8000 4.6000 3.8000 4.5000 20,760
3.7000 4.2000 3.6000 3.9000 17,620
11 · 8-K After-hours · 16:27 ET FORM 8-K ↗ 10 · 10-K After-hours · 16:24 ET FORM 10-K ↗
4.8000 4.8000 3.4000 3.7000 69,310
4.5000 5.0000 4.3000 4.7000 19,800
9 · 8-K Next filing day · accepted 27 Mar, 17:50 ET FORM 8-K ↗
Weekend
Weekend
5.4000 5.4000 4.5000 4.7000 37,260
6.1000 6.1000 5.0000 5.4000 50,300
5.6000 6.3000 5.4000 6.0000 39,950
5.2000 5.8000 5.1000 5.4000 23,240
4.8000 5.4000 4.7000 5.2000 42,130
Weekend
Weekend
4.5000 4.9000 4.4000 4.9000 51,370
4.8000 4.8000 4.5000 4.6000 18,110
4.8000 5.0000 4.5000 5.0000 27,390
4.6000 4.8000 4.4000 4.8000 15,650
4.5000 4.7000 4.4000 4.7000 25,390
8 · DEF 14A Next filing day · accepted 13 Mar, 17:43 ET FORM DEF 14A ↗
Weekend
Weekend
4.4000 4.7000 4.4000 4.7000 51,350
4.2000 4.8000 4.1000 4.5000 126,620
5.5000 5.5000 4.2000 4.5000 4,682,650
4.2000 4.8000 4.2000 4.8000 11,780
4.4000 4.5000 4.2000 4.3000 11,810
Weekend
Weekend
4.5000 4.6000 4.3000 4.4000 15,100
4.9000 5.0000 4.5000 4.5000 32,790
5.0000 5.1000 4.8000 4.9000 19,820
7 · PRE 14A After market open · 13:39 ET FORM PRE 14A ↗
5.3000 5.3000 5.0000 5.0000 13,370
5.0000 5.5000 4.7000 5.2000 45,880
Weekend
Weekend
5.1000 5.7000 4.8000 5.6000 48,080
5.0000 5.6000 4.7000 5.3000 144,280
5.6000 5.7000 4.9000 5.1000 2,412,740
4.9000 5.2000 4.9000 4.9000 10,250
5.3000 5.3000 4.9000 4.9000 3,170
Weekend
Weekend
5.4000 5.4000 4.8000 5.2000 10,700
5.3000 5.4000 5.3000 5.4000 3,870
5.4000 5.7000 5.4000 5.5000 1,050
5.8000 5.9000 5.4000 5.5000 5,440
No trading
Weekend
Weekend
5.6000 5.8000 5.5000 5.6000 3,380
5.8000 5.9000 5.6000 5.8000 4,350
5.7000 6.0000 5.7000 5.7000 3,080
5.6000 6.0000 5.6000 5.6000 9,750
5.9000 5.9000 5.5000 5.6000 3,030
Weekend
Weekend
5.9000 6.5000 5.6000 5.8000 12,150
6.2000 6.2000 5.5000 5.5000 11,970
6.1000 6.5000 6.1000 6.2000 3,640
6.3000 6.7000 6.3000 6.3000 4,380
6.6000 6.8000 6.2000 6.7000 2,380
Weekend
Weekend
6.6000 6.9000 6.6000 6.7000 2,590
6.8000 7.0000 6.7000 6.9000 760
6.8000 7.1000 6.6000 6.9000 6,810
7.0000 7.1000 6.9000 6.9000 1,130
6.9000 7.2000 6.9000 7.1000 2,040
Weekend
Weekend
6.9000 7.2000 6.9000 7.2000 520
7.2000 7.2000 6.9000 7.2000 3,690
6.8000 7.3000 6.8000 7.1000 5,430
6.9000 7.3000 6.8000 7.1000 5,320
No trading
Weekend
Weekend
7.3000 7.3000 7.0000 7.3000 3,030
6.8000 7.3000 6.6000 7.2000 5,270
6.8000 7.1000 6.7000 6.9000 7,240
6.3000 6.8000 6.2000 6.7000 20,060
6 · 8-K/A Pre-market · 09:05 ET FORM 8-K/A ↗
6.5000 6.5000 6.2000 6.4000 2,720
Weekend
Weekend
6.0000 6.5000 6.0000 6.4000 10,230
6.3000 6.3000 6.0000 6.1000 8,510
5.8000 6.4000 5.8000 6.2000 7,720
5.8000 6.2000 5.8000 6.0000 4,850
5.8000 5.9000 5.5000 5.8000 6,590
Weekend
Weekend
5.3000 5.8000 5.3000 5.8000 11,500
No trading
5.6000 5.9000 5.3000 5.3000 11,640
5.3000 5.8000 5.3000 5.6000 15,360
5.7000 5.7000 5.3000 5.5000 22,920
Weekend
Weekend
5.9000 6.4000 5.6000 5.9000 17,030
No trading
5.9000 6.4000 5.9000 6.1000 11,340
6.5000 6.6000 5.9000 6.0000 20,970
5.9000 7.0000 5.9000 6.5000 63,850
Weekend
Weekend
5.8000 6.4000 5.8000 6.1000 10,810
6.0000 6.2000 6.0000 6.0000 3,240
5 · S-3 After-hours · 17:27 ET FORM S-3 ↗
6.0000 6.2000 5.9000 6.0000 5,670
6.0000 6.4000 6.0000 6.0000 2,700
6.5000 6.6000 6.0000 6.2000 6,100
Weekend
Weekend
7.0000 7.0000 6.4000 6.5000 14,370
6.4000 6.9000 6.2000 6.9000 15,760
6.6000 7.3000 6.2000 6.3000 106,430
4 · 8-K After-hours · 16:29 ET FORM 8-K ↗
6.8000 6.8000 6.2000 6.5000 5,120
6.8000 7.0000 6.5000 6.8000 14,450
Weekend
Weekend
6.4000 6.8000 6.0000 6.5000 23,110
6.0000 6.5000 5.9000 6.0000 9,370
6.2000 6.3000 5.9000 6.1000 2,960
5.9000 6.3000 5.8000 6.1000 17,430
6.0000 6.4000 5.8000 6.1000 29,000
Weekend
Weekend
6.3000 6.9000 6.0000 6.0000 1,840
No trading
6.1000 6.4000 6.1000 6.2000 2,740
5.8000 6.3000 5.7000 6.3000 2,520
5.9000 6.0000 5.7000 6.0000 2,680
Weekend
Weekend
5.8000 5.9000 5.5000 5.9000 15,890
5.9000 6.2000 5.7000 5.8000 8,790
6.4000 6.4000 5.8000 6.1000 15,260
6.1000 6.4000 5.8000 6.4000 9,860
6.7000 6.8000 5.6000 6.0000 26,100
Weekend
Weekend
6.6000 6.8000 6.2000 6.8000 17,090
3 · 8-K After market open · 09:51 ET FORM 8-K ↗
7.7000 7.7000 6.6000 6.8000 23,200
2 · 10-Q Next filing day · accepted 12 Nov, 17:35 ET FORM 10-Q ↗
7.5000 7.7000 7.4000 7.6000 5,560
8.0000 8.0000 7.3000 7.5000 19,890
8.0000 8.2000 7.8000 8.1000 5,720
Weekend
Weekend
7.7000 8.0000 7.5000 7.8000 20,770
8.2000 8.3000 7.5000 8.1000 40,620
8.4000 8.9000 8.1000 8.4000 104,120
8.6000 8.7000 7.8000 7.9000 48,900
8.4000 9.7000 8.4000 8.8000 51,890
Weekend
Weekend
8.6000 10.8000 8.4000 9.0000 169,320
1 · 8-K After market open · 11:25 ET FORM 8-K ↗
9.2000 11.1000 8.9000 9.8000 1,785,990
8.0000 9.5000 7.8000 8.4000 912,440
8.2000 8.2000 7.8000 7.9000 4,800
7.9000 8.0000 7.7000 7.9000 11,160
Weekend
Weekend
7.8000 7.9000 7.5000 7.8000 4,410

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
26 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:51 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Jul, 18:20 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 S-3/A FORM S-3/A (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 19:34 ET Summarise
20 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 May, 17:45 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
18 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
16 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
15 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 17:50 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 17:43 ET Summarise
7 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After market open · 13:39 ET Summarise
6 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
5 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 17:35 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:25 ET Summarise