Nextpower Inc NXT

Open calendar →

Nextpower Inc. - Common Stock · Company · Nasdaq · Technology / Solar

Paper trade (simulated — no real money)

Fill: USD 78.8900 · FX 1 USD = 1.277900 SGD · about SGD 100.8135 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 98.55 → 78.89 · -19.9%
156.400117.01577.630 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
76.7000 79.8700 75.4050 78.8900 1,869,889
79.0100 80.4800 76.5000 77.6300 2,295,600
81.1200 82.2700 80.4400 81.7700 1,526,400
79.1600 80.9800 77.7800 79.0300 2,057,700
83.6500 83.6500 78.6550 79.7000 1,699,400
Weekend
Weekend
83.0400 84.9600 79.7200 80.0400 2,664,300
80.8700 84.2800 79.2800 83.4500 2,478,300
88.5500 89.2250 82.3900 82.5600 3,195,300
85.0600 89.5600 84.7150 88.7700 2,009,400
85.7000 86.6600 84.2800 84.8600 1,251,200
Weekend
Weekend
86.6200 87.6300 84.0500 86.1100 1,322,400
84.6000 86.5400 83.2300 85.2600 1,838,900
84.6100 86.3400 84.4100 86.0400 1,826,700
84.2400 90.6250 83.5100 88.0900 3,203,000
83.2800 84.3250 81.2400 82.9700 1,833,500
Weekend
Weekend
82.0100 84.8900 81.8700 84.3000 2,172,600
78.7900 81.2000 77.0100 79.4800 2,249,300
79.8700 79.8700 77.5900 77.9300 1,914,500
80.2200 80.5700 78.4300 79.3100 1,815,100
79.8600 81.7840 78.9350 79.1300 1,984,900
Weekend
Weekend
80.1200 82.5000 80.0200 80.8500 1,454,800
80.1400 80.2650 77.5000 79.9700 1,851,800
82.8800 84.0600 81.4900 81.8100 1,710,700
84.0800 84.0800 82.2000 82.5200 1,713,400
80.8500 83.2900 79.2850 83.1500 1,788,700
Weekend
Weekend
83.1700 84.2260 79.7100 80.4700 5,532,500
81.0500 83.8800 79.9400 83.3600 2,418,400
81.6600 81.6600 76.7150 78.0300 2,267,200
83.4500 84.0900 79.4000 79.7900 2,432,500
79.2300 83.9700 78.7500 82.6200 1,513,600
Weekend
Weekend
83.2500 84.9200 81.3450 82.8900 2,078,700
80.6400 82.2300 78.6800 81.3500 2,507,500
85.6500 87.2800 81.3800 82.3700 1,509,600
85.5900 87.8150 85.0710 85.4500 1,502,100
No trading
Weekend
Weekend
84.0600 85.0200 83.3600 84.5000 1,762,200
83.1200 84.5780 81.6550 83.5000 1,424,100
82.2000 83.7800 81.2100 82.5500 1,734,100
79.9800 83.2600 79.0100 83.0700 2,805,800
84.0000 85.0000 81.5000 82.0300 2,704,300
Weekend
Weekend
89.5500 89.6530 84.9000 85.4400 1,205,900
88.8000 90.8500 88.2700 89.5800 1,619,100
85.3200 87.3400 84.5500 87.2300 1,652,600
87.8000 87.8000 83.8800 84.8100 2,064,000
85.7000 86.9600 83.7400 84.7200 1,940,100
Weekend
Weekend
88.0000 89.3100 85.5700 86.1800 2,862,500
91.0000 92.0200 87.0100 87.8600 2,019,800
15 · 8-K After-hours · 16:06 ET 8-K ↗
91.5600 92.7300 88.1400 92.1200 2,546,000
95.8200 96.3500 90.7200 91.1500 3,146,600
101.4800 102.0000 98.7500 99.0900 1,491,900
Weekend
Weekend
103.5100 106.4200 101.4000 101.4700 1,729,200
102.3000 105.8450 101.8840 104.5500 1,093,300
107.5300 108.3900 102.7850 103.6700 2,052,500
104.7800 106.4300 103.9440 104.8800 1,336,500
104.6100 104.6100 101.7500 102.9100 1,716,200
Weekend
Weekend
100.8700 103.7800 98.2500 103.2600 2,213,600
98.3500 99.3400 95.3800 98.4300 3,309,300
97.2200 100.9300 96.3200 99.8100 2,577,200
94.0000 99.2100 92.4000 98.4400 3,684,900
88.5650 93.1880 87.2500 90.6700 4,860,000
14 · 10-Q Next filing day · accepted 31 Jul, 19:22 ET 10-Q ↗
Weekend
Weekend
103.6700 105.1550 89.2400 89.8700 6,192,000
13 · 8-K After-hours · 16:06 ET 8-K ↗
97.5000 100.9600 96.0000 96.9000 3,878,700
96.7700 96.8900 91.1000 92.6700 3,522,800
100.2600 100.7550 94.1900 95.3500 4,110,700
100.1500 104.2100 98.4700 103.7300 2,578,800
Weekend
Weekend
103.2300 103.6100 98.1800 100.0300 2,367,100
103.7800 107.1100 102.4300 104.4900 1,927,600
103.7900 106.3800 103.7900 104.9600 1,807,200
102.6700 108.1000 101.5000 105.6700 2,726,200
103.3600 103.5000 98.9400 100.2300 2,438,100
Weekend
Weekend
104.3800 107.4700 101.5000 103.1000 6,915,700
106.8800 111.6200 105.4100 106.8500 2,563,700
109.7900 113.4700 107.1300 109.1300 2,812,300
104.3000 107.9000 100.8600 104.6600 3,227,900
109.1800 111.3500 98.7700 99.6700 3,896,300
Weekend
Weekend
113.4100 114.6300 109.1900 111.5000 1,849,400
113.2300 116.0000 109.5500 112.7100 2,372,700
109.7900 110.5900 105.5000 109.7400 1,921,600
12 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
113.0100 114.4700 106.7850 108.8500 2,465,200
115.0600 120.4400 114.2400 115.0300 2,202,400
Weekend
Weekend
No trading
117.1750 123.5200 109.3800 112.8400 2,624,300
117.1100 123.6200 114.1700 116.1500 3,427,100
115.7300 120.3400 113.6000 119.1400 4,111,200
109.9100 111.9400 107.0500 110.6600 3,069,800
Weekend
Weekend
111.0000 112.0000 106.2800 106.9500 27,197,700
116.6700 118.4160 108.5090 113.1800 2,620,300
10 · PRE 14A After-hours · 16:11 ET PRE 14A ↗
119.9900 123.8200 115.5000 116.6700 2,332,400
122.6700 125.9000 120.1800 120.6400 1,847,600
128.2900 129.9900 125.0100 129.0700 1,711,700
9 · 8-K Pre-market · 06:54 ET 8-K ↗
Weekend
Weekend
No trading
127.0750 127.0750 119.0190 125.9000 4,068,900
126.6400 129.6800 122.8760 123.3100 2,029,700
125.7200 129.7300 124.5000 125.6200 1,660,200
125.9800 126.5100 120.0000 125.8300 1,988,400
Weekend
Weekend
122.8100 127.9700 120.5200 121.8800 2,457,100
114.8300 120.2500 111.7900 119.6800 2,413,400
118.3800 119.9900 109.7900 111.9500 3,401,600
128.1000 128.8200 114.0080 119.2700 2,820,700
135.4700 135.7970 124.0200 125.6500 2,079,900
Weekend
Weekend
145.7050 146.3400 130.1150 131.5700 2,326,400
144.2200 152.4250 139.7600 150.3200 1,416,100
151.0600 154.5300 143.8600 146.4700 2,460,900
145.4000 153.2300 143.9600 152.2200 1,551,000
151.7900 153.0000 141.4900 145.0200 2,507,600
Weekend
Weekend
155.9600 163.1300 148.1100 156.4000 4,436,700
8 · 8-K After-hours · 16:05 ET 8-K ↗
135.0000 138.9100 131.8000 137.1700 1,408,100
130.1200 137.6050 127.3200 135.7800 1,834,300
135.1700 136.5700 128.0000 131.2100 2,369,300
No trading
Weekend
Weekend
121.7750 131.1500 117.3900 130.5000 2,803,300
124.4800 125.8600 119.4410 121.0200 3,305,600
127.6850 128.1200 122.3940 125.4200 1,978,200
7 · 10-K After-hours · 16:49 ET 10-K ↗
129.6800 132.1400 123.2580 127.1200 2,676,300
146.5650 146.5650 131.3000 134.4800 2,552,700
Weekend
Weekend
139.2900 147.2600 133.6000 144.2900 2,865,500
134.8900 144.1200 123.4000 142.7500 3,155,400
149.2300 156.7800 133.8600 136.3700 6,069,400
6 · 8-K After-hours · 16:07 ET 8-K ↗
127.8000 127.8000 120.0600 125.3700 5,680,400
126.4600 134.3200 124.7200 126.2600 3,156,100
Weekend
Weekend
123.8100 127.0200 123.0000 125.9100 1,694,700
127.4600 131.2500 120.7300 120.8600 1,784,800
124.9100 127.3700 121.0800 126.0800 1,848,000
119.4600 125.7100 118.4600 123.3400 1,268,500
119.3500 121.5950 113.0800 116.9300 1,341,900
Weekend
Weekend
119.0000 123.2900 118.2100 119.9300 1,156,700
116.4900 120.5550 115.0000 119.1300 1,392,600
5 · 8-K After-hours · 16:14 ET 8-K ↗
118.7400 118.7400 112.8500 114.2700 1,177,000
121.3400 122.4100 113.5700 116.5400 1,694,500
122.4600 124.4990 116.8900 122.5800 1,826,800
Weekend
Weekend
125.9150 128.0000 119.6300 121.4100 1,463,200
118.4400 128.9900 116.6600 124.3600 2,871,300
110.3200 119.3300 110.2300 116.1900 1,787,700
107.0800 110.5800 106.6300 108.0500 1,323,700
109.8100 111.4000 106.0500 106.4900 1,350,800
Weekend
Weekend
108.0000 112.2200 105.5000 111.3900 2,939,100
110.0650 110.1700 103.7300 106.8300 2,007,500
116.4500 120.8700 108.8100 110.1200 2,420,100
113.0800 115.3500 109.6700 114.9200 1,835,600
117.8800 118.2350 110.9700 111.5500 1,599,000
Weekend
Weekend
113.5900 119.8700 112.9350 117.9700 1,356,500
116.3800 118.4500 112.3800 113.5900 1,328,400
116.7200 120.9750 114.7600 116.4100 2,055,200
108.0500 109.7450 105.8150 109.1800 1,726,800
112.6200 113.9700 107.1000 108.0600 1,509,000
Weekend
Weekend
No trading
114.0300 119.4200 112.7600 113.0800 1,946,100
122.4200 125.1900 120.2100 120.3800 1,810,000
113.2200 120.7600 111.5600 120.5500 2,104,100
121.3100 121.8500 111.9100 112.5100 2,138,100
Weekend
Weekend
117.4000 122.7800 117.1360 120.0300 1,693,000
127.3400 128.9700 119.3800 119.8500 1,617,900
126.3800 131.7200 125.6400 130.4200 2,063,400
116.6000 125.0600 116.4500 124.8600 2,163,000
115.2800 121.0100 114.4100 116.9100 1,567,200
Weekend
Weekend
117.8300 119.6800 112.3800 114.3900 3,573,300
114.2800 118.9400 112.0010 118.7400 1,055,900
121.8000 123.0000 115.2100 115.3800 1,738,000
119.7800 122.3800 118.3700 121.8400 1,529,200
121.4300 123.2400 117.3500 118.0900 1,488,500
Weekend
Weekend
117.4100 120.9900 115.9800 119.6400 1,942,300
113.3700 116.6950 113.0400 115.9000 1,656,600
115.5900 118.8100 113.6700 116.6900 1,630,700
109.7700 115.2400 109.4450 113.7300 2,858,900
100.3800 108.4400 99.4300 108.1300 2,170,200
Weekend
Weekend
100.1800 102.3800 99.0740 101.4300 1,341,300
101.8100 103.5700 100.3100 103.4050 2,084,900
101.0400 104.2600 100.1950 103.8800 2,224,100
99.4000 101.4150 97.4600 101.1600 1,363,600
100.4500 104.9100 100.2000 103.7200 1,344,700
Weekend
Weekend
103.9900 106.1150 101.1600 105.1000 2,341,600
113.9400 114.6600 104.5100 106.8600 2,906,800
122.5000 123.0000 116.2700 116.5100 1,604,100
114.4400 121.5000 112.3600 120.5800 1,447,000
118.8400 119.9900 114.2500 116.9900 1,168,300
Weekend
Weekend
116.4200 120.6900 115.3800 119.3400 1,277,400
122.7700 123.3100 116.0100 116.0500 1,940,700
123.0000 128.7500 121.1270 124.4900 2,493,500
116.5000 123.4200 114.2400 122.5900 1,874,000
No trading
Weekend
Weekend
113.2200 118.8700 111.9600 116.4400 1,518,700
121.0100 121.8700 112.5360 114.2400 2,240,600
121.7100 122.5900 114.5000 119.9000 1,925,500
123.2000 123.8500 117.5000 117.9400 2,178,600
121.8100 124.5950 120.1000 121.8700 1,610,400
Weekend
Weekend
118.4100 121.5600 116.7900 121.3700 1,888,400
114.7300 117.1990 110.1000 114.4400 1,836,700
122.2800 124.9000 111.5000 116.7200 2,409,500
116.4700 121.8700 114.7700 119.8500 1,889,600
115.0000 119.5500 113.5900 115.6000 2,034,300
Weekend
Weekend
4 · 10-Q After-hours · 17:12 ET 10-Q ↗
118.5700 124.7760 115.7500 117.0900 2,682,800
119.8900 121.3600 113.1000 121.0800 3,544,400
122.9700 131.5850 115.3480 119.9700 6,266,100
3 · 8-K After-hours · 16:07 ET 8-K ↗
107.6500 108.3350 104.3900 105.9100 3,552,300
104.7400 108.1000 103.0000 107.2800 1,648,600
Weekend
Weekend
105.3400 106.8400 103.0600 105.0000 2,231,600
105.5800 106.2000 101.9300 105.1800 1,949,400
98.0500 101.1830 97.1200 100.3200 1,902,600
94.1500 97.3800 92.4600 96.2800 1,646,000
No trading
Weekend
Weekend
99.1600 100.7400 96.3000 96.3600 3,163,400
96.7400 100.9400 96.7400 98.6500 1,666,500
99.8200 100.3700 94.4400 94.7100 2,109,600
100.0350 102.1100 97.3600 100.2400 1,891,600
91.3000 99.9200 90.5200 99.0800 2,479,900
Weekend
Weekend
89.9800 91.5200 88.7350 91.1700 974,500
88.3900 91.7400 88.0500 89.2200 1,041,000
92.8900 93.4500 87.6900 88.8100 1,570,100
91.7600 93.2200 88.4000 91.5100 1,481,300
95.1300 95.1300 86.1200 89.6000 1,651,300
Weekend
Weekend
88.0300 93.0800 88.0300 92.7800 1,260,400
No trading
87.5000 88.6800 86.6400 87.1100 1,037,300
90.3900 91.0000 86.9200 87.0400 1,188,900
90.1900 92.9000 89.7000 90.2100 981,900
Weekend
Weekend
91.2200 91.4050 89.5190 91.2400 764,800
No trading
91.1000 91.5750 89.2800 91.1600 612,700
90.9800 91.9900 89.0100 91.0400 1,831,600
90.0900 95.4900 89.1900 92.3900 2,621,300
Weekend
Weekend
87.5400 90.7900 87.4700 88.7000 3,320,800
88.1900 91.5900 86.2800 87.3900 1,733,800
88.1100 89.5000 84.6100 85.8300 2,037,000
87.0200 88.3600 85.3100 88.0000 1,797,300
88.1000 88.1600 85.1800 87.1600 1,519,000
Weekend
Weekend
93.4300 93.5050 85.0800 86.7500 2,834,800
87.7000 93.5600 84.9000 93.4300 2,127,700
88.4400 91.4500 84.9100 89.3900 3,009,400
89.4000 90.0400 87.1900 88.5800 1,275,900
90.0000 90.7200 86.5800 89.7000 1,518,500
Weekend
Weekend
90.8200 93.0000 89.2690 90.5850 1,854,700
87.0300 91.9900 86.3100 90.6500 1,588,800
86.6000 87.3000 83.5020 86.8800 1,615,700
88.4300 90.3000 85.7400 86.6000 1,562,300
89.3300 89.9500 86.2740 87.4400 1,676,100
Weekend
Weekend
90.4300 91.8800 89.1000 91.6200 766,500
No trading
91.0000 92.0000 89.1500 90.6700 1,184,500
86.8800 90.9000 84.0200 90.0600 1,582,400
85.4800 88.5400 85.1900 86.8600 1,784,800
Weekend
Weekend
85.2500 87.6900 83.4200 87.1300 1,812,700
92.4900 93.4300 84.8200 85.8200 2,507,800
90.5500 91.8400 89.1500 89.6400 1,736,700
87.8800 93.4100 87.2300 90.5500 2,280,000
92.7000 94.4500 88.8450 89.4000 2,473,900
Weekend
Weekend
84.2700 95.4650 83.0600 93.7500 3,625,400
95.4400 96.1500 86.3200 88.0900 3,686,600
105.2400 105.8900 93.0500 96.5050 4,882,100
2 · 8-K Pre-market · 08:32 ET 8-K ↗
105.7200 106.9400 103.2200 105.8300 1,587,100
108.9400 109.5000 105.9100 107.4300 1,736,600
Weekend
Weekend
100.9000 104.7100 96.9100 104.6300 2,328,200
111.4300 112.4800 105.3600 106.5400 2,536,300
101.6500 112.7400 101.6500 111.8400 3,688,800
96.5900 100.8050 95.2500 99.8100 2,041,200
104.1300 106.9010 101.4000 101.5000 2,091,500
Weekend
Weekend
99.2500 101.8600 97.8600 101.2200 1,632,600
99.5500 101.3700 98.1100 99.1200 1,788,000
1 · 10-Q Next filing day · accepted 29 Oct, 21:46 ET 10-Q ↗
98.8500 104.4100 97.0000 102.6700 2,286,800
99.9800 100.1100 96.1000 97.0000 2,458,700
99.4300 101.1800 95.7100 98.5500 4,893,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 19:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:46 ET Summarise