Nextpower Inc. - Class A NXT

Open calendar →

Nextpower Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 100.0300 · FX 1 USD = 1.288650 SGD · about SGD 128.9037 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.41 → 100.03 · 52.9%
156.400105.10053.800 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
103.2300 103.6100 98.1800 100.0300 2,366,300
103.7800 107.1100 102.4300 104.4900 1,927,600
103.7900 106.3800 103.7900 104.9600 1,807,200
102.6700 108.1000 101.5000 105.6700 2,726,200
103.3600 103.5000 98.9400 100.2300 2,438,100
Weekend
Weekend
104.3800 107.4700 101.5000 103.1000 6,915,700
106.8800 111.6200 105.4100 106.8500 2,563,700
109.7900 113.4700 107.1300 109.1300 2,812,300
104.3000 107.9000 100.8600 104.6600 3,227,900
109.1800 111.3500 98.7700 99.6700 3,896,300
Weekend
Weekend
113.4100 114.6300 109.1900 111.5000 1,849,400
113.2300 116.0000 109.5500 112.7100 2,372,700
109.7900 110.5900 105.5000 109.7400 1,921,600
17 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
113.0100 114.4700 106.7850 108.8500 2,465,200
115.0600 120.4400 114.2400 115.0300 2,202,400
Weekend
Weekend
No trading
117.1750 123.5200 109.3800 112.8400 2,624,300
117.1100 123.6200 114.1700 116.1500 3,427,100
115.7300 120.3400 113.6000 119.1400 4,111,200
109.9100 111.9400 107.0500 110.6600 3,069,800
Weekend
Weekend
111.0000 112.0000 106.2800 106.9500 27,197,700
116.6700 118.4160 108.5090 113.1800 2,620,300
15 · PRE 14A After-hours · 16:11 ET PRE 14A ↗
119.9900 123.8200 115.5000 116.6700 2,332,400
122.6700 125.9000 120.1800 120.6400 1,847,600
128.2900 129.9900 125.0100 129.0700 1,711,700
14 · 8-K Pre-market · 06:54 ET 8-K ↗
Weekend
Weekend
No trading
127.0750 127.0750 119.0190 125.9000 4,068,900
126.6400 129.6800 122.8760 123.3100 2,029,700
125.7200 129.7300 124.5000 125.6200 1,660,200
125.9800 126.5100 120.0000 125.8300 1,988,400
Weekend
Weekend
122.8100 127.9700 120.5200 121.8800 2,457,100
114.8300 120.2500 111.7900 119.6800 2,413,400
118.3800 119.9900 109.7900 111.9500 3,401,600
128.1000 128.8200 114.0080 119.2700 2,820,700
135.4700 135.7970 124.0200 125.6500 2,079,900
Weekend
Weekend
145.7050 146.3400 130.1150 131.5700 2,326,400
144.2200 152.4250 139.7600 150.3200 1,416,100
151.0600 154.5300 143.8600 146.4700 2,460,900
145.4000 153.2300 143.9600 152.2200 1,551,000
151.7900 153.0000 141.4900 145.0200 2,507,600
Weekend
Weekend
155.9600 163.1300 148.1100 156.4000 4,436,700
13 · 8-K After-hours · 16:05 ET 8-K ↗
135.0000 138.9100 131.8000 137.1700 1,408,100
130.1200 137.6050 127.3200 135.7800 1,834,300
135.1700 136.5700 128.0000 131.2100 2,369,300
No trading
Weekend
Weekend
121.7750 131.1500 117.3900 130.5000 2,803,300
124.4800 125.8600 119.4410 121.0200 3,305,600
127.6850 128.1200 122.3940 125.4200 1,978,200
12 · 10-K After-hours · 16:49 ET 10-K ↗
129.6800 132.1400 123.2580 127.1200 2,676,300
146.5650 146.5650 131.3000 134.4800 2,552,700
Weekend
Weekend
139.2900 147.2600 133.6000 144.2900 2,865,500
134.8900 144.1200 123.4000 142.7500 3,155,400
149.2300 156.7800 133.8600 136.3700 6,069,400
11 · 8-K After-hours · 16:07 ET 8-K ↗
127.8000 127.8000 120.0600 125.3700 5,680,400
126.4600 134.3200 124.7200 126.2600 3,156,100
Weekend
Weekend
123.8100 127.0200 123.0000 125.9100 1,694,700
127.4600 131.2500 120.7300 120.8600 1,784,800
124.9100 127.3700 121.0800 126.0800 1,848,000
119.4600 125.7100 118.4600 123.3400 1,268,500
119.3500 121.5950 113.0800 116.9300 1,341,900
Weekend
Weekend
119.0000 123.2900 118.2100 119.9300 1,156,700
116.4900 120.5550 115.0000 119.1300 1,392,600
10 · 8-K After-hours · 16:14 ET 8-K ↗
118.7400 118.7400 112.8500 114.2700 1,177,000
121.3400 122.4100 113.5700 116.5400 1,694,500
122.4600 124.4990 116.8900 122.5800 1,826,800
Weekend
Weekend
125.9150 128.0000 119.6300 121.4100 1,463,200
118.4400 128.9900 116.6600 124.3600 2,871,300
110.3200 119.3300 110.2300 116.1900 1,787,700
107.0800 110.5800 106.6300 108.0500 1,323,700
109.8100 111.4000 106.0500 106.4900 1,350,800
Weekend
Weekend
108.0000 112.2200 105.5000 111.3900 2,939,100
110.0650 110.1700 103.7300 106.8300 2,007,500
116.4500 120.8700 108.8100 110.1200 2,420,100
113.0800 115.3500 109.6700 114.9200 1,835,600
117.8800 118.2350 110.9700 111.5500 1,599,000
Weekend
Weekend
113.5900 119.8700 112.9350 117.9700 1,356,500
116.3800 118.4500 112.3800 113.5900 1,328,400
116.7200 120.9750 114.7600 116.4100 2,055,200
108.0500 109.7450 105.8150 109.1800 1,726,800
112.6200 113.9700 107.1000 108.0600 1,509,000
Weekend
Weekend
No trading
114.0300 119.4200 112.7600 113.0800 1,946,100
122.4200 125.1900 120.2100 120.3800 1,810,000
113.2200 120.7600 111.5600 120.5500 2,104,100
121.3100 121.8500 111.9100 112.5100 2,138,100
Weekend
Weekend
117.4000 122.7800 117.1360 120.0300 1,693,000
127.3400 128.9700 119.3800 119.8500 1,617,900
126.3800 131.7200 125.6400 130.4200 2,063,400
116.6000 125.0600 116.4500 124.8600 2,163,000
115.2800 121.0100 114.4100 116.9100 1,567,200
Weekend
Weekend
117.8300 119.6800 112.3800 114.3900 3,573,300
114.2800 118.9400 112.0010 118.7400 1,055,900
121.8000 123.0000 115.2100 115.3800 1,738,000
119.7800 122.3800 118.3700 121.8400 1,529,200
121.4300 123.2400 117.3500 118.0900 1,488,500
Weekend
Weekend
117.4100 120.9900 115.9800 119.6400 1,942,300
113.3700 116.6950 113.0400 115.9000 1,656,600
115.5900 118.8100 113.6700 116.6900 1,630,700
109.7700 115.2400 109.4450 113.7300 2,858,900
100.3800 108.4400 99.4300 108.1300 2,170,200
Weekend
Weekend
100.1800 102.3800 99.0740 101.4300 1,341,300
101.8100 103.5700 100.3100 103.4050 2,084,900
101.0400 104.2600 100.1950 103.8800 2,224,100
99.4000 101.4150 97.4600 101.1600 1,363,600
100.4500 104.9100 100.2000 103.7200 1,344,700
Weekend
Weekend
103.9900 106.1150 101.1600 105.1000 2,341,600
113.9400 114.6600 104.5100 106.8600 2,906,800
122.5000 123.0000 116.2700 116.5100 1,604,100
114.4400 121.5000 112.3600 120.5800 1,447,000
118.8400 119.9900 114.2500 116.9900 1,168,300
Weekend
Weekend
116.4200 120.6900 115.3800 119.3400 1,277,400
122.7700 123.3100 116.0100 116.0500 1,940,700
123.0000 128.7500 121.1270 124.4900 2,493,500
116.5000 123.4200 114.2400 122.5900 1,874,000
No trading
Weekend
Weekend
113.2200 118.8700 111.9600 116.4400 1,518,700
121.0100 121.8700 112.5360 114.2400 2,240,600
121.7100 122.5900 114.5000 119.9000 1,925,500
123.2000 123.8500 117.5000 117.9400 2,178,600
121.8100 124.5950 120.1000 121.8700 1,610,400
Weekend
Weekend
118.4100 121.5600 116.7900 121.3700 1,888,400
114.7300 117.1990 110.1000 114.4400 1,836,700
122.2800 124.9000 111.5000 116.7200 2,409,500
116.4700 121.8700 114.7700 119.8500 1,889,600
115.0000 119.5500 113.5900 115.6000 2,034,300
Weekend
Weekend
9 · 10-Q After-hours · 17:12 ET 10-Q ↗
118.5700 124.7760 115.7500 117.0900 2,682,800
119.8900 121.3600 113.1000 121.0800 3,544,400
122.9700 131.5850 115.3480 119.9700 6,266,100
8 · 8-K After-hours · 16:07 ET 8-K ↗
107.6500 108.3350 104.3900 105.9100 3,552,300
104.7400 108.1000 103.0000 107.2800 1,648,600
Weekend
Weekend
105.3400 106.8400 103.0600 105.0000 2,231,600
105.5800 106.2000 101.9300 105.1800 1,949,400
98.0500 101.1830 97.1200 100.3200 1,902,600
94.1500 97.3800 92.4600 96.2800 1,646,000
No trading
Weekend
Weekend
99.1600 100.7400 96.3000 96.3600 3,163,400
96.7400 100.9400 96.7400 98.6500 1,666,500
99.8200 100.3700 94.4400 94.7100 2,109,600
100.0350 102.1100 97.3600 100.2400 1,891,600
91.3000 99.9200 90.5200 99.0800 2,479,900
Weekend
Weekend
89.9800 91.5200 88.7350 91.1700 974,500
88.3900 91.7400 88.0500 89.2200 1,041,000
92.8900 93.4500 87.6900 88.8100 1,570,100
91.7600 93.2200 88.4000 91.5100 1,481,300
95.1300 95.1300 86.1200 89.6000 1,651,300
Weekend
Weekend
88.0300 93.0800 88.0300 92.7800 1,260,400
No trading
87.5000 88.6800 86.6400 87.1100 1,037,300
90.3900 91.0000 86.9200 87.0400 1,188,900
90.1900 92.9000 89.7000 90.2100 981,900
Weekend
Weekend
91.2200 91.4050 89.5190 91.2400 764,800
No trading
91.1000 91.5750 89.2800 91.1600 612,700
90.9800 91.9900 89.0100 91.0400 1,831,600
90.0900 95.4900 89.1900 92.3900 2,621,300
Weekend
Weekend
87.5400 90.7900 87.4700 88.7000 3,320,800
88.1900 91.5900 86.2800 87.3900 1,733,800
88.1100 89.5000 84.6100 85.8300 2,037,000
87.0200 88.3600 85.3100 88.0000 1,797,300
88.1000 88.1600 85.1800 87.1600 1,519,000
Weekend
Weekend
93.4300 93.5050 85.0800 86.7500 2,834,800
87.7000 93.5600 84.9000 93.4300 2,127,700
88.4400 91.4500 84.9100 89.3900 3,009,400
89.4000 90.0400 87.1900 88.5800 1,275,900
90.0000 90.7200 86.5800 89.7000 1,518,500
Weekend
Weekend
90.8200 93.0000 89.2690 90.5850 1,854,700
87.0300 91.9900 86.3100 90.6500 1,588,800
86.6000 87.3000 83.5020 86.8800 1,615,700
88.4300 90.3000 85.7400 86.6000 1,562,300
89.3300 89.9500 86.2740 87.4400 1,676,100
Weekend
Weekend
90.4300 91.8800 89.1000 91.6200 766,500
No trading
91.0000 92.0000 89.1500 90.6700 1,184,500
86.8800 90.9000 84.0200 90.0600 1,582,400
85.4800 88.5400 85.1900 86.8600 1,784,800
Weekend
Weekend
85.2500 87.6900 83.4200 87.1300 1,812,700
92.4900 93.4300 84.8200 85.8200 2,507,800
90.5500 91.8400 89.1500 89.6400 1,736,700
87.8800 93.4100 87.2300 90.5500 2,280,000
92.7000 94.4500 88.8450 89.4000 2,473,900
Weekend
Weekend
84.2700 95.4650 83.0600 93.7500 3,625,400
95.4400 96.1500 86.3200 88.0900 3,686,600
105.2400 105.8900 93.0500 96.5050 4,882,100
7 · 8-K Pre-market · 08:32 ET 8-K ↗
105.7200 106.9400 103.2200 105.8300 1,587,100
108.9400 109.5000 105.9100 107.4300 1,736,600
Weekend
Weekend
100.9000 104.7100 96.9100 104.6300 2,328,200
111.4300 112.4800 105.3600 106.5400 2,536,300
101.6500 112.7400 101.6500 111.8400 3,688,800
96.5900 100.8050 95.2500 99.8100 2,041,200
104.1300 106.9010 101.4000 101.5000 2,091,500
Weekend
Weekend
99.2500 101.8600 97.8600 101.2200 1,632,600
99.5500 101.3700 98.1100 99.1200 1,788,000
6 · 10-Q Next filing day · accepted 29 Oct, 21:46 ET 10-Q ↗
98.8500 104.4100 97.0000 102.6700 2,286,800
99.9800 100.1100 96.1000 97.0000 2,458,700
99.4300 101.1800 95.7100 98.5500 4,893,200
Weekend
Weekend
100.2900 101.9800 95.8700 98.2800 5,184,000
5 · 8-K After-hours · 16:07 ET 8-K ↗
87.6900 90.5000 87.1600 90.3800 3,717,900
86.5400 88.2900 85.1000 87.5500 2,637,000
92.0000 92.2950 87.8000 89.7000 2,399,800
87.9400 89.6500 87.6500 88.8200 2,012,900
Weekend
Weekend
85.9000 87.6500 85.2200 87.0600 2,508,300
93.8500 93.9000 86.6500 87.5800 3,534,800
89.1100 93.5010 88.3900 93.1200 3,256,400
85.3400 87.9000 82.8400 86.9500 2,291,500
85.2500 87.5300 84.2000 86.9600 2,089,200
Weekend
Weekend
85.6750 86.3900 81.3050 82.8000 2,727,000
79.3800 84.5700 78.7450 83.8500 2,271,100
78.7000 78.9800 77.6000 78.5000 896,900
78.3400 80.1900 76.1900 77.5500 1,349,000
77.8900 80.3900 77.3800 78.3400 2,060,000
Weekend
Weekend
79.9500 80.8300 74.9100 77.1300 2,669,600
76.9800 79.4900 76.5800 79.3600 2,626,400
74.1500 76.0550 73.0700 75.6200 1,569,100
77.0400 77.7900 73.2800 73.9900 1,927,200
74.1400 76.8090 74.0900 76.1300 2,483,100
Weekend
Weekend
73.4600 73.4600 70.9200 73.0700 1,881,400
70.6500 73.6200 69.2200 73.5100 1,643,000
71.4300 74.4800 70.8600 72.7600 2,289,100
73.6700 73.8400 70.1400 70.5600 2,006,800
70.3600 73.2300 70.0100 73.1400 1,598,500
Weekend
Weekend
71.5300 72.1200 70.5100 71.3500 5,969,500
68.6200 70.6090 67.6600 70.4800 1,465,500
67.4300 69.8900 67.1750 68.7100 1,766,500
67.8900 69.0000 66.7000 66.8500 1,728,500
66.8100 68.2400 65.7500 67.6400 1,220,000
Weekend
Weekend
67.0800 68.0700 66.4200 66.7000 1,460,700
67.1800 68.4300 66.0000 67.5000 1,725,400
64.3300 67.9180 64.3000 67.5900 1,901,200
69.7300 70.3200 64.3100 64.3300 2,235,000
4 · 8-K After-hours · 16:35 ET 8-K ↗
71.0800 71.4400 68.9250 69.7600 1,782,500
Weekend
Weekend
69.5000 71.2700 67.3600 70.1200 1,951,100
66.9500 69.0600 66.8900 68.8500 1,631,000
67.0500 68.3900 66.5600 66.8000 1,680,000
65.0800 67.0600 64.3300 66.7200 1,509,300
No trading
Weekend
Weekend
68.5600 69.3400 64.7300 67.2600 1,399,200
67.5100 69.3100 66.3800 68.1100 1,786,400
68.5300 69.4800 67.1150 67.6900 1,487,400
67.8300 69.6800 67.3610 68.5800 1,893,400
68.0500 68.7600 67.0200 67.5900 1,801,500
Weekend
Weekend
64.6800 68.8400 64.3700 68.7700 2,136,700
66.0900 66.0900 63.8700 64.0400 2,079,900
66.7600 68.5200 65.5700 66.1300 2,898,300
67.7000 70.1400 66.4050 66.5600 4,069,100
3 · 8-K After-hours · 16:36 ET 8-K ↗
64.9000 68.7500 64.0300 67.7000 6,492,200
Weekend
Weekend
54.2000 61.1200 53.7700 60.5800 6,047,400
55.2000 55.8700 52.6100 53.9900 1,863,200
55.0000 56.8600 54.6700 55.2900 2,587,600
54.1500 55.1400 53.7110 54.5000 2,570,200
56.5900 57.2900 53.6300 53.8000 1,731,300
Weekend
Weekend
56.2400 57.2900 55.9000 56.2100 1,647,400
55.7700 57.1300 55.5000 55.7200 1,594,500
56.1200 56.5400 54.2400 54.6200 1,611,100
56.7900 57.2790 56.0000 56.0200 1,522,200
56.5700 57.0200 55.4700 56.3050 2,225,000
Weekend
Weekend
2 · 10-Q After market open · 15:55 ET 10-Q ↗
57.5600 58.3200 56.5600 56.5700 2,221,900
59.1900 60.8900 57.1150 58.2600 2,801,900
62.5500 62.8000 58.0000 58.8800 8,073,200
1 · 8-K After-hours · 16:06 ET 8-K ↗
65.6500 65.6600 63.4620 64.9000 3,089,900
65.1800 65.6100 64.0800 65.4100 2,574,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 21:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise