First Trust Indxx NextG NXTG

Open calendar →

First Trust Indxx NextG ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 145.0700 · FX 1 USD = 1.290540 SGD · about SGD 187.2186 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 97.11 → 145.07 · 49.4%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 146.6050 146.6050 143.9600 145.0700 5,204

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 145.5000 146.2400 145.0400 145.0700 5,600

Thu, 23 Jul 2026 147.0100 147.0700 145.3600 145.9100 9,000

Wed, 22 Jul 2026 148.3600 148.8600 148.0600 148.0600 3,400

Tue, 21 Jul 2026 145.7200 147.2600 145.7200 146.8800 10,200

Mon, 20 Jul 2026 144.0600 144.8700 143.3700 143.5900 19,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 141.6500 144.8100 141.6200 144.2900 11,600

Thu, 16 Jul 2026 145.1200 145.8000 144.3000 144.5900 6,700

Wed, 15 Jul 2026 149.0000 149.1000 145.5800 147.5000 32,900

Tue, 14 Jul 2026 150.4300 150.4300 149.0600 149.3400 12,500

Mon, 13 Jul 2026 150.8000 150.8000 148.9600 149.0800 18,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 151.2000 152.1400 151.2000 152.0100 2,700

Thu, 09 Jul 2026 150.4300 151.6100 150.0900 151.1700 7,900

Wed, 08 Jul 2026 147.8700 148.8400 146.4800 148.8400 22,600

Tue, 07 Jul 2026 148.1900 148.1900 146.6600 147.0600 15,800

Mon, 06 Jul 2026 149.5500 151.0200 149.5500 150.0100 6,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 150.9800 150.9800 147.1200 148.0800 3,900

Wed, 01 Jul 2026 150.4100 151.3500 149.4400 149.6400 12,000

Tue, 30 Jun 2026 152.0200 153.3800 152.0200 153.3400 4,000

Mon, 29 Jun 2026 151.9300 151.9700 148.5800 151.9700 12,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 151.4600 151.7800 150.7100 151.3400 14,600

Thu, 25 Jun 2026 154.6000 154.7300 152.1800 153.7100 16,700

Wed, 24 Jun 2026 154.4700 155.1100 152.9300 153.9600 5,900

Tue, 23 Jun 2026 153.0900 155.8500 153.0900 154.5100 15,500

Mon, 22 Jun 2026 159.8500 160.6900 159.8500 160.2200 9,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 157.2400 158.4700 157.0900 158.1100 12,700

Wed, 17 Jun 2026 156.4800 157.5200 154.2500 154.2500 30,200

Tue, 16 Jun 2026 158.6500 159.3600 155.4000 155.4000 8,700

Mon, 15 Jun 2026 159.2200 159.8300 158.5100 159.7300 17,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 153.8700 156.7500 153.5400 155.8400 59,900

Thu, 11 Jun 2026 150.5100 155.3100 150.4100 155.1300 13,000

Wed, 10 Jun 2026 150.2100 152.2400 148.2900 148.4000 16,600

Tue, 09 Jun 2026 156.6900 157.8600 148.7200 152.9400 63,700

Mon, 08 Jun 2026 155.7100 156.5300 154.4400 155.0700 12,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 157.8800 158.3700 152.0000 152.1800 45,400

Thu, 04 Jun 2026 162.1800 163.9600 159.9500 163.2400 8,700

Wed, 03 Jun 2026 167.2600 167.2600 165.5100 166.2000 26,800

Tue, 02 Jun 2026 165.1200 167.5800 165.1200 167.5800 15,100

Mon, 01 Jun 2026 160.5800 163.9400 160.2000 162.9400 16,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 158.9400 159.4900 158.3100 158.9100 6,400

Thu, 28 May 2026 156.0700 157.2400 155.7000 156.7200 3,300

Wed, 27 May 2026 155.9000 155.9000 154.4400 155.5900 4,900

Tue, 26 May 2026 155.1000 156.3900 154.9400 156.1800 10,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 149.2000 150.3900 149.0000 149.9300 28,800

Thu, 21 May 2026 145.4500 147.3300 145.3800 147.3300 3,100

Wed, 20 May 2026 143.2300 144.9100 143.2300 144.9100 6,700

Tue, 19 May 2026 140.7400 143.1600 140.0200 142.1800 10,000

Mon, 18 May 2026 144.6300 144.6300 141.5500 142.9000 7,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 143.5400 144.0400 142.9400 143.1800 3,000

Thu, 14 May 2026 146.9600 147.5000 146.5800 146.8700 10,800

Wed, 13 May 2026 144.4600 146.0400 144.4600 145.6400 8,500

Tue, 12 May 2026 144.3500 144.3500 142.0000 143.9300 15,100

Mon, 11 May 2026 145.4500 146.9200 145.4500 146.4100 14,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 142.4800 144.8500 142.1700 144.8500 11,100

Thu, 07 May 2026 141.7800 141.7800 139.4200 139.9000 29,400

Wed, 06 May 2026 141.1200 142.5300 140.2200 142.4900 15,000

Tue, 05 May 2026 137.7100 139.1600 137.7100 139.0300 7,200

Mon, 04 May 2026 136.3800 136.6300 134.8800 135.3000 4,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 135.3700 136.5100 135.3700 135.7300 6,400

Thu, 30 Apr 2026 133.5600 135.6100 132.9700 135.6100 5,900

Wed, 29 Apr 2026 130.7400 131.9200 130.7400 131.6100 5,600

Tue, 28 Apr 2026 129.0900 129.7900 128.6800 129.7900 8,600

Mon, 27 Apr 2026 130.3400 130.8900 130.3000 130.6700 4,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 131.2500 131.9200 131.2500 131.9200 2,100

Thu, 23 Apr 2026 129.8000 129.8000 129.2500 129.2900 3,000

Wed, 22 Apr 2026 128.8200 129.5200 128.7500 129.5200 6,300

Tue, 21 Apr 2026 129.2200 129.2200 127.6300 127.6300 2,100

Mon, 20 Apr 2026 127.5400 128.6200 127.5400 128.5200 2,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 127.5500 128.2700 127.1700 128.0100 36,400

Thu, 16 Apr 2026 124.7300 125.7200 124.1000 125.7200 10,500

Wed, 15 Apr 2026 123.5200 124.0400 123.3800 124.0400 7,800

Tue, 14 Apr 2026 122.6200 123.5500 122.6200 123.5300 4,200

Mon, 13 Apr 2026 120.2700 122.5000 120.2700 122.5000 5,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 121.2400 121.3600 120.7800 121.0800 9,700

Thu, 09 Apr 2026 119.9800 120.7200 119.7300 120.6800 4,700

Wed, 08 Apr 2026 120.3000 120.3000 119.6600 120.2700 3,000

Tue, 07 Apr 2026 114.6000 115.4400 114.0000 115.4400 3,300

Mon, 06 Apr 2026 115.0000 115.5600 114.5800 114.9800 10,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 110.6000 114.0300 110.6000 114.0300 5,500

Wed, 01 Apr 2026 112.9700 114.0300 112.9700 113.2400 3,900

Tue, 31 Mar 2026 109.5500 111.9200 109.1300 111.9200 7,800

Mon, 30 Mar 2026 110.6400 110.6400 107.6900 108.1900 4,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 110.4800 110.4800 109.6000 109.8200 10,700

Thu, 26 Mar 2026 112.7800 112.7800 110.9500 110.9500 2,500

Wed, 25 Mar 2026 114.2400 114.5600 114.1100 114.1100 2,300

Tue, 24 Mar 2026 111.3800 113.0200 111.3800 113.0200 3,200

Mon, 23 Mar 2026 112.2600 113.3800 112.2600 112.9900 2,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 113.5700 113.5700 110.6700 110.9900 5,600

Thu, 19 Mar 2026 112.1400 114.5700 112.1400 114.5400 53,600

Wed, 18 Mar 2026 115.3500 115.6500 114.3000 114.3000 4,700

Tue, 17 Mar 2026 116.3500 116.6000 115.9200 116.1200 7,400

Mon, 16 Mar 2026 114.6800 116.0200 114.6800 115.5900 6,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 114.6500 114.6500 113.4400 113.4400 3,700

Thu, 12 Mar 2026 113.6800 114.1200 113.6800 113.6900 1,600

Wed, 11 Mar 2026 115.5800 116.3600 115.4300 115.8700 7,400

Tue, 10 Mar 2026 115.5300 116.9700 115.5300 115.8800 3,600

Mon, 09 Mar 2026 112.0700 115.8200 112.0700 115.8200 5,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 114.4500 114.7100 114.0600 114.0600 3,600

Thu, 05 Mar 2026 116.4100 116.4100 114.3200 115.2900 1,100

Wed, 04 Mar 2026 116.0000 117.5500 116.0000 117.3800 3,000

Tue, 03 Mar 2026 114.0000 116.2100 113.8400 115.8200 2,700

Mon, 02 Mar 2026 119.3800 120.0000 118.9400 119.8500 2,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 120.2100 120.8200 120.2100 120.8200 1,800

Thu, 26 Feb 2026 120.5400 120.5400 119.6500 120.1200 1,500

Wed, 25 Feb 2026 120.0300 120.8200 120.0300 120.8200 3,500

Tue, 24 Feb 2026 119.0900 119.7500 119.0600 119.5800 5,500

Mon, 23 Feb 2026 118.4100 118.6700 117.5100 117.8600 11,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 118.3700 118.6200 117.9800 118.6200 2,400

Thu, 19 Feb 2026 116.9300 117.5900 116.9300 117.5600 2,300

Wed, 18 Feb 2026 117.9200 118.5700 117.6900 118.0700 4,700

Tue, 17 Feb 2026 117.4800 118.4600 117.4800 118.2300 3,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 117.7400 118.8600 116.9000 118.5900 2,600

Thu, 12 Feb 2026 119.3500 119.3500 117.6600 117.7300 3,400

Wed, 11 Feb 2026 119.0800 119.3500 119.0400 119.3500 1,700

Tue, 10 Feb 2026 117.4500 117.7900 117.4500 117.5500 2,700

Mon, 09 Feb 2026 115.7200 116.9900 115.7200 116.9900 2,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 114.5200 115.6000 114.4000 115.6000 2,200

Thu, 05 Feb 2026 112.4700 113.2000 112.4700 112.6800 3,400

Wed, 04 Feb 2026 114.4300 114.8000 112.9200 113.6000 3,400

Tue, 03 Feb 2026 115.0800 115.0800 113.4000 114.1900 7,800

Mon, 02 Feb 2026 112.9800 114.9500 112.8300 114.4900 19,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 113.9700 114.6300 113.3800 113.5100 2,100

Thu, 29 Jan 2026 115.1900 115.1900 113.5700 115.1200 9,100

Wed, 28 Jan 2026 115.4400 115.6900 115.2200 115.6100 7,300

Tue, 27 Jan 2026 114.7200 115.4800 114.6300 115.3700 14,700

Mon, 26 Jan 2026 113.5000 113.5600 113.3500 113.3900 3,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 112.7000 113.0000 112.5100 113.0000 5,200

Thu, 22 Jan 2026 112.8000 113.1400 112.8000 112.8600 2,400

Wed, 21 Jan 2026 111.1800 112.1600 110.9800 111.9300 8,900

Tue, 20 Jan 2026 110.0100 110.9900 109.9200 110.0000 5,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 111.7900 111.7900 111.2800 111.5500 4,200

Thu, 15 Jan 2026 110.8400 111.7500 110.8400 111.0200 41,400

Wed, 14 Jan 2026 110.2000 110.5400 110.0400 110.5200 4,000

Tue, 13 Jan 2026 110.2600 110.2600 109.8000 109.9800 6,200

Mon, 12 Jan 2026 109.5800 110.4400 109.5800 110.4400 8,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 109.6400 110.1800 109.4500 110.0800 11,700

Thu, 08 Jan 2026 109.7200 109.7200 109.0200 109.3900 10,400

Wed, 07 Jan 2026 110.9500 110.9500 110.4200 110.4200 22,100

Tue, 06 Jan 2026 110.5000 111.1200 110.4600 111.0800 37,000

Mon, 05 Jan 2026 109.5700 109.8800 109.5200 109.8200 5,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 108.9500 109.3600 108.9200 109.2400 4,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 108.4800 108.4800 107.6700 107.7700 5,000

Tue, 30 Dec 2025 108.4900 108.6700 108.3000 108.4100 4,600

Mon, 29 Dec 2025 108.3100 108.3100 107.6800 108.1400 4,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 108.2500 108.2900 108.1100 108.2900 1,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 107.9900 107.9900 107.9300 107.9300 500

Tue, 23 Dec 2025 107.4700 107.7600 107.3700 107.7600 1,800

Mon, 22 Dec 2025 107.2400 107.3200 107.0800 107.2600 7,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 105.9000 107.3200 105.9000 106.9400 9,900

Thu, 18 Dec 2025 105.6400 105.7700 105.5000 105.5100 2,500

Wed, 17 Dec 2025 106.2500 106.3300 104.5900 104.6700 13,000

Tue, 16 Dec 2025 106.0200 106.4700 105.6000 105.9300 20,700

Mon, 15 Dec 2025 107.5100 107.5500 106.6300 106.6300 12,600

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 107.9300 107.9300 106.6500 106.6500 2,200

Thu, 11 Dec 2025 109.2500 109.4800 108.7200 109.4800 14,200

Wed, 10 Dec 2025 108.8000 109.8700 108.7700 109.8600 6,400

Tue, 09 Dec 2025 108.6700 108.9500 108.6700 108.8400 4,100

Mon, 08 Dec 2025 108.8000 108.8800 108.4200 108.7200 1,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 108.8200 108.8700 108.5200 108.6600 1,800

Thu, 04 Dec 2025 108.0500 108.0500 107.8000 107.8100 3,600

Wed, 03 Dec 2025 106.8200 107.7200 106.8200 107.7100 2,700

Tue, 02 Dec 2025 106.3800 107.1500 106.3800 107.1500 6,200

Mon, 01 Dec 2025 105.6400 106.6800 105.6400 106.3500 2,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 106.3100 106.5500 106.3000 106.5500 600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 104.9300 105.9500 104.9300 105.9000 3,300

Tue, 25 Nov 2025 103.6500 104.4200 103.2900 104.3900 19,000

Mon, 24 Nov 2025 102.2000 103.8500 102.2000 103.8200 14,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 101.4800 102.5700 101.0100 102.0500 5,700

Thu, 20 Nov 2025 104.6300 104.7000 101.0600 101.0600 7,200

Wed, 19 Nov 2025 103.4500 103.6400 102.7100 103.1700 22,900

Tue, 18 Nov 2025 103.5400 103.6400 102.5900 103.2900 3,400

Mon, 17 Nov 2025 105.7000 105.9000 104.1100 104.5200 4,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 104.9700 106.8400 104.9700 106.3500 7,600

Thu, 13 Nov 2025 107.8300 107.8300 106.3400 106.3400 1,700

Wed, 12 Nov 2025 108.2700 108.5800 108.2400 108.3500 8,200

Tue, 11 Nov 2025 107.9500 108.3400 107.7600 107.9800 3,000

Mon, 10 Nov 2025 107.9300 108.1400 107.3300 108.0300 3,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 105.6100 106.3900 104.8700 106.3900 5,700

Thu, 06 Nov 2025 107.8300 107.8300 106.7800 107.0000 8,700

Wed, 05 Nov 2025 106.5700 108.3400 106.5700 108.0900 4,200

Tue, 04 Nov 2025 107.8800 108.2800 107.0300 107.0900 2,700

Mon, 03 Nov 2025 110.0100 110.0100 109.4000 109.5400 7,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 110.1000 110.1000 109.3500 109.7700 4,200

Thu, 30 Oct 2025 109.5300 110.2400 109.5300 109.7000 6,500

Wed, 29 Oct 2025 111.1700 111.5400 110.4100 110.6500 23,400

Tue, 28 Oct 2025 110.1700 111.2100 108.2800 110.9400 34,800

Mon, 27 Oct 2025 109.8100 110.3500 109.8100 110.3500 3,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 108.8600 109.1700 108.8600 108.9700 2,500

Thu, 23 Oct 2025 107.0400 108.1300 107.0400 107.9800 12,200

Wed, 22 Oct 2025 107.5700 107.5700 106.6900 107.4400 4,500

Tue, 21 Oct 2025 108.3700 109.0300 108.1500 108.3500 12,900

Mon, 20 Oct 2025 108.6300 108.9300 108.6300 108.8400 8,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 107.5800 107.6700 106.6400 107.4800 7,600

Thu, 16 Oct 2025 108.3200 108.3200 107.2000 107.5000 13,300

Wed, 15 Oct 2025 107.0800 107.3100 106.4000 107.1800 3,200

Tue, 14 Oct 2025 104.8100 106.2900 104.8100 105.4900 5,700

Mon, 13 Oct 2025 106.0100 106.1400 105.9200 106.0000 9,200

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 107.0300 107.0600 103.7000 103.7000 4,400

Thu, 09 Oct 2025 107.4300 107.4300 106.8300 107.1500 5,900

Wed, 08 Oct 2025 106.3100 107.3100 106.3100 107.3100 10,600

Tue, 07 Oct 2025 106.6700 106.6700 105.4200 105.5800 5,300

Mon, 06 Oct 2025 106.5300 106.5900 106.3000 106.3000 8,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 105.5700 105.6500 104.8900 105.1500 4,300

Thu, 02 Oct 2025 105.0300 105.0300 104.1800 104.6500 5,200

Wed, 01 Oct 2025 103.4200 104.4800 103.4200 104.4800 7,100

Tue, 30 Sep 2025 103.5000 103.5900 102.7800 103.5900 12,300

Mon, 29 Sep 2025 103.8200 103.8200 103.0300 103.0400 6,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 102.5700 103.1400 102.5600 102.9900 4,100

Thu, 25 Sep 2025 102.5200 103.1500 102.4600 103.1500 6,900

Wed, 24 Sep 2025 104.7600 104.7600 103.8100 103.8800 7,400

Tue, 23 Sep 2025 104.9800 104.9800 104.4400 104.5300 3,900

Mon, 22 Sep 2025 104.8100 105.0500 104.5700 104.9400 5,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 104.5100 104.5100 104.0200 104.3300 4,400

Thu, 18 Sep 2025 104.9200 105.0700 104.3900 104.9300 5,000

Wed, 17 Sep 2025 103.8000 104.0000 103.6000 103.7100 2,500

Tue, 16 Sep 2025 103.3000 103.6200 103.2100 103.6200 2,600

Mon, 15 Sep 2025 103.2100 103.5100 103.1400 103.3800 10,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 102.6100 102.9500 102.6100 102.9100 4,900

Thu, 11 Sep 2025 102.4200 103.3700 102.4200 103.3700 8,400

Wed, 10 Sep 2025 101.9900 102.5100 101.9900 102.2900 10,600

Tue, 09 Sep 2025 100.8500 101.1300 100.8500 101.1300 3,800

Mon, 08 Sep 2025 100.3700 100.7000 100.2000 100.6400 12,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 100.1700 100.1900 99.7800 100.1600 4,300

Thu, 04 Sep 2025 98.7800 99.5100 98.6300 99.5100 8,500

Wed, 03 Sep 2025 98.3500 98.5300 98.0700 98.4200 4,400

Tue, 02 Sep 2025 97.9700 98.6000 97.9400 98.6000 5,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 99.9300 99.9300 99.5000 99.5900 3,700

Thu, 28 Aug 2025 100.8400 101.2700 100.8400 101.2700 3,300

Wed, 27 Aug 2025 100.1500 100.7400 100.1500 100.6400 3,400

Tue, 26 Aug 2025 100.5000 100.5700 100.3400 100.5000 6,300

Mon, 25 Aug 2025 100.8200 100.8800 100.5100 100.6100 27,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 100.1300 101.5800 100.1300 101.1900 28,000

Thu, 21 Aug 2025 99.0900 99.1300 98.9000 99.0400 4,900

Wed, 20 Aug 2025 99.4200 99.4200 98.7500 99.3900 2,300

Tue, 19 Aug 2025 100.4900 100.5000 99.6600 99.6600 2,900

Mon, 18 Aug 2025 100.2300 100.4600 100.2300 100.4600 1,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 100.5200 100.5200 100.0600 100.1300 2,300

Thu, 14 Aug 2025 99.7900 100.1400 99.6500 100.1400 3,200

Wed, 13 Aug 2025 100.5600 100.7700 100.5600 100.7700 8,800

Tue, 12 Aug 2025 99.2900 100.0000 99.2900 100.0000 3,400

Mon, 11 Aug 2025 98.9200 99.0400 98.2600 98.2600 4,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 98.5500 98.6300 98.4300 98.5200 2,000

Thu, 07 Aug 2025 97.8900 98.3000 97.6900 98.0300 4,000

Wed, 06 Aug 2025 96.8800 97.2600 96.7900 97.2300 3,300

Tue, 05 Aug 2025 97.2400 97.5000 97.0400 97.3000 4,700

Mon, 04 Aug 2025 96.7900 97.0900 96.7900 97.0900 44,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 95.9100 95.9700 95.4700 95.8600 13,100

Thu, 31 Jul 2025 97.3500 97.4400 96.3500 96.3500 15,300

Wed, 30 Jul 2025 97.3800 97.7500 96.9800 97.2300 6,200

Tue, 29 Jul 2025 97.1700 97.4200 97.0300 97.3000 25,300

Mon, 28 Jul 2025 97.1400 97.1400 96.8900 97.1100 2,600

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.