First Trust Indxx NextG NXTG

Open calendar →

First Trust Indxx NextG ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 147.5809 · FX 1 USD = 1.277900 SGD · about SGD 188.5936 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 110.35 → 147.58 · 33.7%
167.580134.320101.060 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
147.1600 147.9950 147.1600 147.5809 2,092
147.2700 147.6200 147.0600 147.6200 3,800
150.1500 151.2200 150.1200 150.8800 3,500
148.0600 149.9000 148.0600 149.4900 2,100
150.0500 150.0500 148.2900 148.3900 59,300
Weekend
Weekend
149.7700 150.0700 147.4200 147.8700 29,200
149.4500 150.2000 149.1100 150.2000 1,600
151.9500 151.9500 149.7800 150.0000 2,600
152.3700 153.4900 152.3700 153.4400 2,300
154.3000 154.3000 153.0200 153.0800 2,200
Weekend
Weekend
155.6000 155.6000 154.4400 155.2600 2,700
153.5400 154.7900 153.5400 154.4900 3,000
156.8900 157.5100 156.7200 157.4200 2,900
158.6000 158.8600 158.5500 158.6100 3,600
157.4900 157.7400 157.4800 157.6400 4,300
Weekend
Weekend
156.8500 158.0200 156.8500 157.5200 6,100
154.4200 154.9700 153.5900 154.5700 6,900
155.1100 155.1100 153.8500 153.9500 3,300
154.8600 155.0400 154.0300 154.4500 6,500
155.2100 155.2100 153.9200 154.5600 2,700
Weekend
Weekend
156.3600 156.9800 155.9400 156.5700 5,200
154.7800 155.4900 154.3300 155.3400 2,500
157.7500 157.7500 156.4400 156.4700 2,000
158.5000 158.8200 158.1100 158.8200 3,500
156.9200 158.6900 156.9200 158.5300 7,700
Weekend
Weekend
154.2600 154.7700 153.9100 154.7200 2,400
155.8600 155.8900 155.4800 155.6400 5,500
154.0500 154.6600 151.9000 152.7600 4,600
153.2000 153.7600 152.7900 153.1200 6,900
152.3600 153.3000 151.7700 152.3800 4,900
Weekend
Weekend
154.2400 156.0500 154.2300 156.0500 11,100
152.9400 152.9400 152.2500 152.4300 1,700
154.3800 154.3800 154.0100 154.1600 3,700
154.3400 155.2200 154.3000 154.5400 8,700
No trading
Weekend
Weekend
154.7000 154.7000 154.4900 154.6700 3,900
151.8100 153.0700 151.2900 153.0400 7,500
151.4300 152.2600 151.3600 152.2200 2,500
151.9800 152.3400 151.5300 151.7700 5,300
152.3000 152.7200 151.9200 152.5200 7,100
Weekend
Weekend
153.6600 153.7400 151.7000 151.9100 4,800
152.5000 152.9700 152.4100 152.8900 5,200
151.3300 152.1900 151.3300 151.9600 6,700
151.2400 151.9600 151.2400 151.9600 2,400
148.9100 149.9100 148.9100 149.6600 4,800
Weekend
Weekend
151.4300 151.4300 150.8100 151.0500 3,100
150.7400 151.6000 150.4400 150.7000 15,000
152.8700 152.8700 151.0800 151.4800 3,600
152.2500 152.2500 151.0400 151.4400 4,400
156.2600 156.6600 155.6400 155.6400 5,900
Weekend
Weekend
156.0300 156.4400 155.3700 155.7300 8,500
155.4600 156.6900 155.4600 155.6000 12,700
154.2500 154.6000 154.1200 154.6000 2,900
152.0500 152.4100 151.3700 151.9200 4,900
152.5100 152.5100 151.2800 151.2800 6,400
Weekend
Weekend
152.3400 152.5100 151.6300 152.5100 5,900
149.6200 150.9200 149.6200 150.2400 5,300
151.1500 151.1500 149.8100 149.8800 5,300
149.5700 151.7500 149.5700 151.4800 9,600
145.0000 147.0400 144.2200 146.8400 6,200
Weekend
Weekend
146.7400 146.7400 143.7600 144.9300 15,800
144.7100 145.9000 144.3100 145.8700 6,600
141.5700 144.4700 140.7700 141.2300 3,200
142.5900 144.6100 142.5900 144.0000 27,600
146.0300 146.6100 143.9600 145.7000 8,100
Weekend
Weekend
145.5000 146.2400 145.0400 145.0700 5,600
147.0100 147.0700 145.3600 145.9100 9,000
148.3600 148.8600 148.0600 148.0600 3,400
145.7200 147.2600 145.7200 146.8800 10,200
144.0600 144.8700 143.3700 143.5900 19,800
Weekend
Weekend
141.6500 144.8100 141.6200 144.2900 11,600
145.1200 145.8000 144.3000 144.5900 6,700
149.0000 149.1000 145.5800 147.5000 32,900
150.4300 150.4300 149.0600 149.3400 12,500
150.8000 150.8000 148.9600 149.0800 18,100
Weekend
Weekend
151.2000 152.1400 151.2000 152.0100 2,700
150.4300 151.6100 150.0900 151.1700 7,900
147.8700 148.8400 146.4800 148.8400 22,600
148.1900 148.1900 146.6600 147.0600 15,800
149.5500 151.0200 149.5500 150.0100 6,600
Weekend
Weekend
No trading
150.9800 150.9800 147.1200 148.0800 3,900
150.4100 151.3500 149.4400 149.6400 12,000
152.0200 153.3800 152.0200 153.3400 4,000
151.9300 151.9700 148.5800 151.9700 12,100
Weekend
Weekend
151.4600 151.7800 150.7100 151.3400 14,600
154.6000 154.7300 152.1800 153.7100 16,700
154.4700 155.1100 152.9300 153.9600 5,900
153.0900 155.8500 153.0900 154.5100 15,500
159.8500 160.6900 159.8500 160.2200 9,400
Weekend
Weekend
No trading
157.2400 158.4700 157.0900 158.1100 12,700
156.4800 157.5200 154.2500 154.2500 30,200
158.6500 159.3600 155.4000 155.4000 8,700
159.2200 159.8300 158.5100 159.7300 17,400
Weekend
Weekend
153.8700 156.7500 153.5400 155.8400 59,900
150.5100 155.3100 150.4100 155.1300 13,000
150.2100 152.2400 148.2900 148.4000 16,600
156.6900 157.8600 148.7200 152.9400 63,700
155.7100 156.5300 154.4400 155.0700 12,400
Weekend
Weekend
157.8800 158.3700 152.0000 152.1800 45,400
162.1800 163.9600 159.9500 163.2400 8,700
167.2600 167.2600 165.5100 166.2000 26,800
165.1200 167.5800 165.1200 167.5800 15,100
160.5800 163.9400 160.2000 162.9400 16,500
Weekend
Weekend
158.9400 159.4900 158.3100 158.9100 6,400
156.0700 157.2400 155.7000 156.7200 3,300
155.9000 155.9000 154.4400 155.5900 4,900
155.1000 156.3900 154.9400 156.1800 10,900
No trading
Weekend
Weekend
149.2000 150.3900 149.0000 149.9300 28,800
145.4500 147.3300 145.3800 147.3300 3,100
143.2300 144.9100 143.2300 144.9100 6,700
140.7400 143.1600 140.0200 142.1800 10,000
144.6300 144.6300 141.5500 142.9000 7,300
Weekend
Weekend
143.5400 144.0400 142.9400 143.1800 3,000
146.9600 147.5000 146.5800 146.8700 10,800
144.4600 146.0400 144.4600 145.6400 8,500
144.3500 144.3500 142.0000 143.9300 15,100
145.4500 146.9200 145.4500 146.4100 14,200
Weekend
Weekend
142.4800 144.8500 142.1700 144.8500 11,100
141.7800 141.7800 139.4200 139.9000 29,400
141.1200 142.5300 140.2200 142.4900 15,000
137.7100 139.1600 137.7100 139.0300 7,200
136.3800 136.6300 134.8800 135.3000 4,200
Weekend
Weekend
135.3700 136.5100 135.3700 135.7300 6,400
133.5600 135.6100 132.9700 135.6100 5,900
130.7400 131.9200 130.7400 131.6100 5,600
129.0900 129.7900 128.6800 129.7900 8,600
130.3400 130.8900 130.3000 130.6700 4,000
Weekend
Weekend
131.2500 131.9200 131.2500 131.9200 2,100
129.8000 129.8000 129.2500 129.2900 3,000
128.8200 129.5200 128.7500 129.5200 6,300
129.2200 129.2200 127.6300 127.6300 2,100
127.5400 128.6200 127.5400 128.5200 2,700
Weekend
Weekend
127.5500 128.2700 127.1700 128.0100 36,400
124.7300 125.7200 124.1000 125.7200 10,500
123.5200 124.0400 123.3800 124.0400 7,800
122.6200 123.5500 122.6200 123.5300 4,200
120.2700 122.5000 120.2700 122.5000 5,200
Weekend
Weekend
121.2400 121.3600 120.7800 121.0800 9,700
119.9800 120.7200 119.7300 120.6800 4,700
120.3000 120.3000 119.6600 120.2700 3,000
114.6000 115.4400 114.0000 115.4400 3,300
115.0000 115.5600 114.5800 114.9800 10,000
Weekend
Weekend
No trading
110.6000 114.0300 110.6000 114.0300 5,500
112.9700 114.0300 112.9700 113.2400 3,900
109.5500 111.9200 109.1300 111.9200 7,800
110.6400 110.6400 107.6900 108.1900 4,700
Weekend
Weekend
110.4800 110.4800 109.6000 109.8200 10,700
112.7800 112.7800 110.9500 110.9500 2,500
114.2400 114.5600 114.1100 114.1100 2,300
111.3800 113.0200 111.3800 113.0200 3,200
112.2600 113.3800 112.2600 112.9900 2,200
Weekend
Weekend
113.5700 113.5700 110.6700 110.9900 5,600
112.1400 114.5700 112.1400 114.5400 53,600
115.3500 115.6500 114.3000 114.3000 4,700
116.3500 116.6000 115.9200 116.1200 7,400
114.6800 116.0200 114.6800 115.5900 6,000
Weekend
Weekend
114.6500 114.6500 113.4400 113.4400 3,700
113.6800 114.1200 113.6800 113.6900 1,600
115.5800 116.3600 115.4300 115.8700 7,400
115.5300 116.9700 115.5300 115.8800 3,600
112.0700 115.8200 112.0700 115.8200 5,500
Weekend
Weekend
114.4500 114.7100 114.0600 114.0600 3,600
116.4100 116.4100 114.3200 115.2900 1,100
116.0000 117.5500 116.0000 117.3800 3,000
114.0000 116.2100 113.8400 115.8200 2,700
119.3800 120.0000 118.9400 119.8500 2,500
Weekend
Weekend
120.2100 120.8200 120.2100 120.8200 1,800
120.5400 120.5400 119.6500 120.1200 1,500
120.0300 120.8200 120.0300 120.8200 3,500
119.0900 119.7500 119.0600 119.5800 5,500
118.4100 118.6700 117.5100 117.8600 11,400
Weekend
Weekend
118.3700 118.6200 117.9800 118.6200 2,400
116.9300 117.5900 116.9300 117.5600 2,300
117.9200 118.5700 117.6900 118.0700 4,700
117.4800 118.4600 117.4800 118.2300 3,100
No trading
Weekend
Weekend
117.7400 118.8600 116.9000 118.5900 2,600
119.3500 119.3500 117.6600 117.7300 3,400
119.0800 119.3500 119.0400 119.3500 1,700
117.4500 117.7900 117.4500 117.5500 2,700
115.7200 116.9900 115.7200 116.9900 2,300
Weekend
Weekend
114.5200 115.6000 114.4000 115.6000 2,200
112.4700 113.2000 112.4700 112.6800 3,400
114.4300 114.8000 112.9200 113.6000 3,400
115.0800 115.0800 113.4000 114.1900 7,800
112.9800 114.9500 112.8300 114.4900 19,700
Weekend
Weekend
113.9700 114.6300 113.3800 113.5100 2,100
115.1900 115.1900 113.5700 115.1200 9,100
115.4400 115.6900 115.2200 115.6100 7,300
114.7200 115.4800 114.6300 115.3700 14,700
113.5000 113.5600 113.3500 113.3900 3,100
Weekend
Weekend
112.7000 113.0000 112.5100 113.0000 5,200
112.8000 113.1400 112.8000 112.8600 2,400
111.1800 112.1600 110.9800 111.9300 8,900
110.0100 110.9900 109.9200 110.0000 5,600
No trading
Weekend
Weekend
111.7900 111.7900 111.2800 111.5500 4,200
110.8400 111.7500 110.8400 111.0200 41,400
110.2000 110.5400 110.0400 110.5200 4,000
110.2600 110.2600 109.8000 109.9800 6,200
109.5800 110.4400 109.5800 110.4400 8,600
Weekend
Weekend
109.6400 110.1800 109.4500 110.0800 11,700
109.7200 109.7200 109.0200 109.3900 10,400
110.9500 110.9500 110.4200 110.4200 22,100
110.5000 111.1200 110.4600 111.0800 37,000
109.5700 109.8800 109.5200 109.8200 5,200
Weekend
Weekend
108.9500 109.3600 108.9200 109.2400 4,800
No trading
108.4800 108.4800 107.6700 107.7700 5,000
108.4900 108.6700 108.3000 108.4100 4,600
108.3100 108.3100 107.6800 108.1400 4,100
Weekend
Weekend
108.2500 108.2900 108.1100 108.2900 1,300
No trading
107.9900 107.9900 107.9300 107.9300 500
107.4700 107.7600 107.3700 107.7600 1,800
107.2400 107.3200 107.0800 107.2600 7,900
Weekend
Weekend
105.9000 107.3200 105.9000 106.9400 9,900
105.6400 105.7700 105.5000 105.5100 2,500
106.2500 106.3300 104.5900 104.6700 13,000
106.0200 106.4700 105.6000 105.9300 20,700
107.5100 107.5500 106.6300 106.6300 12,600
Weekend
Weekend
107.9300 107.9300 106.6500 106.6500 2,200
109.2500 109.4800 108.7200 109.4800 14,200
108.8000 109.8700 108.7700 109.8600 6,400
108.6700 108.9500 108.6700 108.8400 4,100
108.8000 108.8800 108.4200 108.7200 1,400
Weekend
Weekend
108.8200 108.8700 108.5200 108.6600 1,800
108.0500 108.0500 107.8000 107.8100 3,600
106.8200 107.7200 106.8200 107.7100 2,700
106.3800 107.1500 106.3800 107.1500 6,200
105.6400 106.6800 105.6400 106.3500 2,100
Weekend
Weekend
106.3100 106.5500 106.3000 106.5500 600
No trading
104.9300 105.9500 104.9300 105.9000 3,300
103.6500 104.4200 103.2900 104.3900 19,000
102.2000 103.8500 102.2000 103.8200 14,800
Weekend
Weekend
101.4800 102.5700 101.0100 102.0500 5,700
104.6300 104.7000 101.0600 101.0600 7,200
103.4500 103.6400 102.7100 103.1700 22,900
103.5400 103.6400 102.5900 103.2900 3,400
105.7000 105.9000 104.1100 104.5200 4,400
Weekend
Weekend
104.9700 106.8400 104.9700 106.3500 7,600
107.8300 107.8300 106.3400 106.3400 1,700
108.2700 108.5800 108.2400 108.3500 8,200
107.9500 108.3400 107.7600 107.9800 3,000
107.9300 108.1400 107.3300 108.0300 3,600
Weekend
Weekend
105.6100 106.3900 104.8700 106.3900 5,700
107.8300 107.8300 106.7800 107.0000 8,700
106.5700 108.3400 106.5700 108.0900 4,200
107.8800 108.2800 107.0300 107.0900 2,700
110.0100 110.0100 109.4000 109.5400 7,200
Weekend
Weekend
110.1000 110.1000 109.3500 109.7700 4,200
109.5300 110.2400 109.5300 109.7000 6,500
111.1700 111.5400 110.4100 110.6500 23,400
110.1700 111.2100 108.2800 110.9400 34,800
109.8100 110.3500 109.8100 110.3500 3,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.