Nexentis Technologies Inc NXTS

Open calendar →

Nexentis Technologies Inc. - Common Stock · Company · Nasdaq · Basic Materials / Agricultural Inputs

Paper trade (simulated — no real money)

Fill: USD 0.5242 · FX 1 USD = 1.277900 SGD · about SGD 0.6699 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.11 → 0.52 · -98.0%
26.11013.3170.524 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29,30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.5730 0.5730 0.5214 0.5242 30,276
0.5300 0.5790 0.5190 0.5670 32,200
0.6080 0.6100 0.5050 0.5420 151,400
0.6260 0.6300 0.5680 0.6150 113,900
30 · 8-K After-hours · 20:05 ET 8-K ↗ 29 · PRE 14A After market open · 13:36 ET PRE 14A ↗
0.6340 0.6460 0.6110 0.6400 41,800
Weekend
Weekend
0.7030 0.7100 0.6120 0.6450 41,200
0.6330 0.6870 0.5990 0.6820 104,400
0.7070 0.7070 0.6000 0.6530 91,100
0.7100 0.7470 0.6400 0.7040 119,300
0.8730 0.8730 0.7250 0.7560 315,600
Weekend
Weekend
0.8220 0.9600 0.8220 0.8580 176,700
0.9560 1.0100 0.8800 0.8840 451,600
1.1200 1.1850 0.9400 1.0800 18,422,200
28 · 8-K After market open · 13:30 ET 8-K ↗
1.3880 1.4100 1.3800 1.3900 3,200
27 · PRE 14A After-hours · 20:05 ET PRE 14A ↗
1.4600 1.4700 1.3710 1.3800 3,500
Weekend
Weekend
1.4400 1.5050 1.4070 1.4900 5,300
1.4100 1.4600 1.4100 1.4300 7,200
1.3300 1.4300 1.3300 1.3900 10,900
1.4500 1.4500 1.3700 1.4000 7,500
1.4500 1.5050 1.4500 1.4650 6,800
Weekend
Weekend
1.4500 1.5200 1.3700 1.4700 25,300
1.5200 1.5500 1.3100 1.4600 74,300
1.4300 1.6600 1.1400 1.4550 473,500
1.3800 1.4400 1.3600 1.4100 11,000
1.3300 1.3800 1.2900 1.3800 13,600
Weekend
Weekend
1.3600 1.4400 1.3100 1.3100 19,300
1.4000 1.4000 1.3200 1.3700 15,500
1.5000 1.5000 1.3700 1.3700 16,500
1.6200 1.6200 1.2800 1.4300 58,800
1.6100 1.6100 1.5600 1.5600 8,100
Weekend
Weekend
1.6350 1.6400 1.5500 1.6200 7,300
1.7000 1.7000 1.6400 1.6900 7,700
1.6350 1.7200 1.6350 1.6900 6,700
1.7300 1.7300 1.6200 1.6700 8,000
No trading
Weekend
Weekend
1.7300 1.7400 1.6100 1.7200 10,100
26 · 8-K After-hours · 16:05 ET 8-K ↗
1.6800 1.7000 1.6100 1.6800 19,700
1.7600 1.8940 1.6100 1.7200 31,900
1.7700 1.7700 1.6700 1.7600 14,100
1.8600 1.8600 1.6920 1.8000 35,900
Weekend
Weekend
1.8900 2.0500 1.7500 1.8400 77,100
1.8800 1.9100 1.8080 1.9100 14,400
1.9300 1.9300 1.8100 1.8800 12,300
1.8700 1.8800 1.7300 1.8500 95,200
1.8400 1.8860 1.7500 1.7800 6,600
Weekend
Weekend
1.8800 1.8960 1.7000 1.7700 7,100
1.9100 1.9100 1.8000 1.8000 43,900
2.0000 2.0000 1.9100 1.9100 12,700
1.9500 1.9800 1.8500 1.9800 25,100
1.9800 1.9800 1.8100 1.9400 16,000
Weekend
Weekend
1.9400 1.9700 1.8000 1.9100 13,700
25 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.8200 2.0200 1.7500 1.9500 127,700
1.9000 1.9700 1.8200 1.8400 9,800
1.9200 1.9200 1.8000 1.8900 18,000
1.9700 1.9700 1.8600 1.8800 17,200
Weekend
Weekend
1.9300 1.9900 1.8300 1.8900 13,000
24 · 8-K After-hours · 16:06 ET 8-K ↗
1.9800 2.0100 1.8800 1.9250 20,600
2.1100 2.1100 1.7900 1.8500 50,000
2.1300 2.1600 1.9000 2.0200 172,600
1.8100 2.1100 1.7400 2.0700 124,700
Weekend
Weekend
1.5900 1.8600 1.5200 1.7100 151,400
1.5100 1.7100 1.4500 1.5500 69,200
1.6300 1.6300 1.4500 1.4800 49,800
1.5100 1.6200 1.4300 1.5500 608,000
1.7500 1.7900 1.6000 1.6700 33,600
Weekend
Weekend
1.9400 1.9400 1.7600 1.8000 18,700
1.9900 2.0000 1.8300 1.9100 51,300
2.0800 2.1200 1.8150 2.0600 85,000
2.3000 2.4100 2.0900 2.1100 29,900
2.3000 2.3000 2.1200 2.2900 26,200
Weekend
Weekend
2.4900 2.5200 2.2200 2.2900 35,100
2.6100 2.8070 2.4400 2.4800 43,500
2.6200 2.6900 2.3570 2.6300 168,600
3.1600 3.1800 2.6100 2.6600 93,900
23 · S-1 After-hours · 16:05 ET S-1 ↗
3.5600 3.5600 2.9400 3.1100 78,700
Weekend
Weekend
3.7900 3.7900 3.5800 3.6400 16,300
3.6800 3.8100 3.5200 3.8100 35,000
3.7800 3.7800 3.4800 3.7300 44,600
3.6000 3.9700 3.3100 3.8700 318,000
4.1600 4.1850 3.6100 3.8100 107,200
Weekend
Weekend
No trading
4.4000 4.5500 4.0600 4.3000 122,500
4.1900 4.5300 4.1700 4.4600 77,700
4.3500 4.5700 4.2400 4.3100 90,600
4.6100 4.7400 4.1900 4.6700 1,125,500
Weekend
Weekend
5.0000 5.0750 4.7000 5.0000 156,200
5.7300 5.9100 5.0100 5.2000 280,900
5.9100 6.4300 5.5500 5.9300 1,104,200
22 · 424B5 After market open · 10:03 ET 424B5 ↗
6.6200 6.9000 5.4200 5.8100 2,436,600
21 · 8-K After-hours · 16:49 ET 8-K ↗
11.0000 23.8000 11.0000 13.0000 62,104,200
Weekend
Weekend
No trading
4.9700 5.5800 4.9700 5.0800 90,200
5.5300 6.1250 4.8000 5.3400 4,762,300
5.3400 6.4700 4.6700 5.8200 6,346,800
4.6900 6.1180 4.6900 5.5400 37,500
20 · 424B5 Pre-market · 06:02 ET 424B5 ↗
Weekend
Weekend
19 · 8-K After-hours · 16:15 ET 8-K ↗
4.8700 5.4200 4.6610 4.8000 14,400
5.0000 5.0500 4.6800 5.0100 8,400
5.2100 5.3400 4.4500 4.9000 36,900
5.1700 5.2200 4.9900 5.0300 10,000
5.5500 5.5500 5.0500 5.1400 10,200
Weekend
Weekend
5.0100 5.8420 4.5500 5.8000 13,900
5.3400 5.3400 5.0600 5.0600 7,300
5.5600 5.5600 4.9900 4.9900 4,700
5.2350 5.5530 5.2350 5.5500 6,700
5.2200 5.3450 4.9570 5.1800 19,000
Weekend
Weekend
5.3500 6.7500 5.3500 5.5800 93,300
4.8000 5.3000 4.8000 5.0100 12,100
18 · 8-K After-hours · 16:05 ET 8-K ↗
4.9700 5.2900 4.8840 4.9000 24,100
4.4700 5.9400 4.3900 5.1700 154,100
No trading
Weekend
Weekend
4.4100 4.7100 4.3980 4.4800 7,000
4.4800 4.5800 4.2900 4.4200 5,000
4.3550 4.4800 4.1800 4.4250 7,500
4.8500 5.1850 4.0200 4.2000 49,200
4.2700 6.2500 4.1860 4.9400 276,800
Weekend
Weekend
4.7400 4.7400 4.3800 4.4600 11,900
17 · 10-Q After-hours · 16:21 ET 10-Q ↗
5.1100 5.1100 4.5390 4.6400 7,200
4.6200 4.9700 4.6000 4.7100 16,600
4.7500 5.0000 4.6000 4.6300 12,600
4.8900 4.9000 4.6300 4.6850 13,400
Weekend
Weekend
5.3500 5.4800 4.5800 5.1100 38,600
4.5200 6.2100 4.5200 5.8500 160,400
4.1000 4.5600 3.9200 4.5600 10,200
5.2500 5.3000 4.1750 4.6200 146,700
4.7700 4.7700 4.3500 4.5500 2,900
Weekend
Weekend
4.7100 4.7100 4.3800 4.6450 15,300
16 · 8-K After-hours · 16:15 ET 8-K ↗
4.6600 4.9400 4.6200 4.7700 2,000
4.7850 5.0240 4.5500 4.7000 2,500
5.2000 5.3400 4.5700 4.7350 4,400
4.9700 5.0100 4.8400 4.8400 2,800
Weekend
Weekend
5.0200 5.0200 4.8000 5.0000 4,800
4.4200 5.3900 4.4000 5.0100 64,700
4.6900 4.7600 4.3400 4.6000 5,600
4.6700 4.7900 4.6700 4.7000 9,400
4.1900 4.7000 4.0800 4.6700 34,700
Weekend
Weekend
4.2700 4.3150 3.9600 4.1200 10,700
15 · S-3 After-hours · 16:15 ET S-3 ↗
4.0000 4.0300 3.9150 3.9700 5,800
4.2100 4.5710 3.9400 4.0000 16,000
4.3400 4.4000 4.1900 4.2100 8,100
4.1800 4.4700 4.0800 4.2400 6,100
Weekend
Weekend
4.5700 4.8200 4.1200 4.2500 66,200
3.7900 4.8500 3.7550 4.6500 98,600
4.7000 5.2400 3.3800 3.7100 77,000
4.3400 4.3400 3.8710 4.1860 22,657
4.7600 4.7600 4.2560 4.2700 20,814
14 · 8-K Pre-market · 08:39 ET 8-K ↗
Weekend
Weekend
No trading
4.7320 4.7320 4.5150 4.5500 614
4.4870 4.6830 4.4870 4.6060 1,443
13 · 10-K After-hours · 16:16 ET 10-K ↗
4.4590 4.8020 4.4590 4.6200 886
4.4590 4.9140 4.3400 4.3750 1,657
Weekend
Weekend
4.8020 4.8510 4.4800 4.5500 3,214
4.6130 4.8300 4.5570 4.7390 1,971
4.7460 4.8300 4.5500 4.5570 3,429
4.7040 4.9210 4.4100 4.6200 3,914
5.2150 5.2220 4.6970 4.6970 2,629
Weekend
Weekend
5.1170 5.3340 4.8300 4.9700 4,257
5.1030 5.6350 5.1030 5.1170 871
5.3900 5.5650 4.5570 5.4460 7,014
12 · 8-K After-hours · 16:05 ET 8-K ↗
5.3900 5.8450 5.3270 5.3270 9,500
6.0620 6.4050 5.2570 5.7190 6,057
Weekend
Weekend
6.0550 6.3000 6.0270 6.0270 3,571
11 · DEF 14A After market open · 11:26 ET DEF 14A ↗
6.2090 6.8180 6.0270 6.0270 34,986
6.2790 6.5660 6.0900 6.2090 10,243
7.2800 7.2800 6.3630 6.4400 12,514
6.3000 7.5600 6.0200 7.2100 9,500
Weekend
Weekend
6.3000 6.4400 6.0200 6.3700 7,486
6.5450 6.8600 6.3560 6.5800 2,057
6.3000 6.5100 6.0900 6.5100 4,757
6.4400 6.5870 6.1600 6.5100 10,257
6.2300 7.0000 6.1600 6.8810 6,014
10 · PRE 14A Pre-market · 07:29 ET PRE 14A ↗
Weekend
Weekend
6.4400 6.5660 6.0340 6.5240 7,257
9 · 8-K After-hours · 16:17 ET 8-K ↗
8.3300 8.3300 6.0410 7.2100 154,714
8 · 8-K After market open · 09:30 ET 8-K ↗
6.6150 8.8900 6.5170 8.5400 234,129
6.1810 6.2300 5.9500 6.1600 1,686
6.4470 6.5100 5.7890 6.1670 13,400
Weekend
Weekend
6.3000 7.6300 6.2300 6.5100 28,943
5.5860 6.2300 5.5300 6.2300 6,371
5.5300 5.7470 5.3900 5.5300 2,314
5.6700 5.6700 5.3900 5.5300 4,543
No trading
Weekend
Weekend
5.8800 6.1110 5.6000 5.8170 5,943
6.9650 7.0700 5.8100 5.9010 218,557
7.1400 7.2800 6.8180 6.8180 4,957
7.2100 7.2800 7.0700 7.1400 4,443
7.3500 7.5600 7.0700 7.1400 6,857
Weekend
Weekend
6.7200 8.1900 6.5800 7.4900 14,414
7.1400 7.1400 6.1320 6.3700 19,100
8.1060 8.2600 7.0700 7.2800 17,186
8.1200 8.3790 7.7350 8.0500 7,257
8.8900 8.9250 8.0500 8.1900 22,943
Weekend
Weekend
8.4700 9.1000 8.4000 8.8200 9,014
9.4500 9.4500 8.5400 8.8200 14,943
9.5200 9.9400 9.1000 9.8700 14,886
9.5900 10.2760 9.4500 10.1500 19,971
10.9200 10.9200 10.0100 10.2200 37,229
Weekend
Weekend
11.7600 12.2500 11.2700 11.4100 79,157
13.4400 14.2100 10.5700 12.6700 6,534,386
10.7100 11.9000 10.5700 11.5500 6,829
10.9900 11.4100 10.7730 10.9900 2,714
No trading
Weekend
Weekend
11.6900 12.4600 11.2700 11.3400 12,757
10.2200 12.6000 9.8000 12.2500 276,343
11.0600 11.7600 10.9900 11.6200 3,557
7 · 8-K After-hours · 16:05 ET 8-K ↗
12.6700 12.7330 10.9900 10.9900 5,586
12.1100 12.2500 11.7600 11.9700 2,671
6 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
11.6900 12.5300 11.6200 11.8650 4,614
11.3400 11.7600 11.0600 11.7600 1,414
11.4100 11.4800 10.7730 10.9200 3,086
10.8500 11.7600 10.8500 11.4100 1,543
11.4800 11.5150 11.0600 11.1300 2,757
Weekend
Weekend
11.4100 11.6620 11.0600 11.1300 2,686
No trading
10.9200 12.2500 10.9200 11.7600 5,186
11.9700 12.4600 10.1500 10.9200 15,257
15.2600 15.4000 12.3900 12.5300 8,843
Weekend
Weekend
15.4700 15.8200 15.2600 15.5400 929
No trading
15.4700 16.5200 15.4700 15.9600 443
15.6800 15.7500 15.0850 15.5400 2,671
17.7800 18.0600 14.5600 15.9600 13,614
Weekend
Weekend
17.9900 18.2000 17.7800 17.9900 2,914
18.3960 18.4100 17.7800 17.7800 1,457
19.0400 20.1670 18.4100 18.4800 1,643
5 · 8-K After-hours · 16:05 ET 8-K ↗
19.6000 20.1670 18.3750 19.0400 2,000
21.0000 21.0000 19.6000 19.6000 2,271
Weekend
Weekend
21.6650 21.9450 21.1400 21.1400 1,543
21.8820 22.2740 21.4200 21.4200 1,629
22.1200 22.6100 21.3500 22.2600 3,914
20.0200 23.4500 19.3200 22.5400 10,357
19.6910 20.6570 17.9900 20.1950 1,714
Weekend
Weekend
20.8600 21.2100 19.7400 20.0900 3,371
21.4900 21.7000 20.2370 20.8600 3,529
20.9300 21.6300 20.7200 21.6300 1,900
22.0570 22.1900 21.4900 21.9100 1,414
21.4200 22.6100 21.2800 22.2600 2,771
Weekend
Weekend
20.7200 21.9870 20.7200 21.2800 586
No trading
20.3000 20.6500 19.9850 20.4400 2,029
18.8300 20.2090 18.8300 20.1600 2,600
18.9000 20.0130 18.5570 19.8170 1,886
Weekend
Weekend
18.0600 18.3400 17.4860 18.2350 2,829
18.8300 18.9700 17.7800 17.9900 2,557
19.6000 19.7330 18.2000 18.6200 3,314
20.1600 20.3000 19.4950 19.6700 2,271
20.8600 21.3500 19.5300 19.5300 3,514
Weekend
Weekend
21.0000 22.3300 20.2300 21.3500 2,186
4 · 10-Q After-hours · 16:32 ET 10-Q ↗
21.4900 22.8200 21.4900 21.9800 2,000
3 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
22.9600 22.9600 22.0500 22.4000 2,500
20.7200 23.1000 20.7200 22.8900 3,500
21.0000 21.7210 20.1600 21.4200 1,429
Weekend
Weekend
20.9300 21.1400 19.6350 20.7900 5,457
21.9800 23.7860 20.6500 21.2800 5,686
22.1200 24.1500 21.7700 21.9100 3,943
22.9600 23.8000 21.9100 22.0500 5,771
2 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
23.8700 24.1500 22.9600 23.3800 5,314
Weekend
Weekend
23.3800 24.2200 22.4700 23.7300 6,957
24.5000 25.8300 23.8700 23.9400 18,486
23.6600 24.5000 23.1700 24.1500 8,886
25.7600 25.7600 23.1000 24.1500 29,714
26.1100 26.8800 25.4100 26.0400 10,586
Weekend
Weekend
27.3700 28.0000 25.9700 26.1100 42,514
1 · PRE 14A Pre-market · 09:00 ET PRE 14A ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
29 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
27 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
23 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise