Nexentis Technologies Inc NXTS

Open calendar →

Nexentis Technologies Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.8000 · FX 1 USD = 1.288650 SGD · about SGD 2.3196 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.42 → 1.80 · -97.2%
65.41533.6081.800 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.9400 1.9400 1.7600 1.8000 18,700
1.9900 2.0000 1.8300 1.9100 51,300
2.0800 2.1200 1.8150 2.0600 85,000
2.3000 2.4100 2.0900 2.1100 29,900
2.3000 2.3000 2.1200 2.2900 26,200
Weekend
Weekend
2.4900 2.5200 2.2200 2.2900 35,100
2.6100 2.8070 2.4400 2.4800 43,500
2.6200 2.6900 2.3570 2.6300 168,600
3.1600 3.1800 2.6100 2.6600 93,900
36 · S-1 After-hours · 16:05 ET S-1 ↗
3.5600 3.5600 2.9400 3.1100 78,700
Weekend
Weekend
3.7900 3.7900 3.5800 3.6400 16,300
3.6800 3.8100 3.5200 3.8100 35,000
3.7800 3.7800 3.4800 3.7300 44,600
3.6000 3.9700 3.3100 3.8700 318,000
4.1600 4.1850 3.6100 3.8100 107,200
Weekend
Weekend
No trading
4.4000 4.5500 4.0600 4.3000 122,500
4.1900 4.5300 4.1700 4.4600 77,700
4.3500 4.5700 4.2400 4.3100 90,600
4.6100 4.7400 4.1900 4.6700 1,125,500
Weekend
Weekend
5.0000 5.0750 4.7000 5.0000 156,200
5.7300 5.9100 5.0100 5.2000 280,900
5.9100 6.4300 5.5500 5.9300 1,104,200
35 · 424B5 After market open · 10:03 ET 424B5 ↗
6.6200 6.9000 5.4200 5.8100 2,436,600
34 · 8-K After-hours · 16:49 ET 8-K ↗
11.0000 23.8000 11.0000 13.0000 62,104,200
Weekend
Weekend
No trading
4.9700 5.5800 4.9700 5.0800 90,200
5.5300 6.1250 4.8000 5.3400 4,762,300
5.3400 6.4700 4.6700 5.8200 6,346,800
4.6900 6.1180 4.6900 5.5400 37,500
33 · 424B5 Pre-market · 06:02 ET 424B5 ↗
Weekend
Weekend
32 · 8-K After-hours · 16:15 ET 8-K ↗
4.8700 5.4200 4.6610 4.8000 14,400
5.0000 5.0500 4.6800 5.0100 8,400
5.2100 5.3400 4.4500 4.9000 36,900
5.1700 5.2200 4.9900 5.0300 10,000
5.5500 5.5500 5.0500 5.1400 10,200
Weekend
Weekend
5.0100 5.8420 4.5500 5.8000 13,900
5.3400 5.3400 5.0600 5.0600 7,300
5.5600 5.5600 4.9900 4.9900 4,700
5.2350 5.5530 5.2350 5.5500 6,700
5.2200 5.3450 4.9570 5.1800 19,000
Weekend
Weekend
5.3500 6.7500 5.3500 5.5800 93,300
4.8000 5.3000 4.8000 5.0100 12,100
31 · 8-K After-hours · 16:05 ET 8-K ↗
4.9700 5.2900 4.8840 4.9000 24,100
4.4700 5.9400 4.3900 5.1700 154,100
No trading
Weekend
Weekend
4.4100 4.7100 4.3980 4.4800 7,000
4.4800 4.5800 4.2900 4.4200 5,000
4.3550 4.4800 4.1800 4.4250 7,500
4.8500 5.1850 4.0200 4.2000 49,200
4.2700 6.2500 4.1860 4.9400 276,800
Weekend
Weekend
4.7400 4.7400 4.3800 4.4600 11,900
30 · 10-Q After-hours · 16:21 ET 10-Q ↗
5.1100 5.1100 4.5390 4.6400 7,200
4.6200 4.9700 4.6000 4.7100 16,600
4.7500 5.0000 4.6000 4.6300 12,600
4.8900 4.9000 4.6300 4.6850 13,400
Weekend
Weekend
5.3500 5.4800 4.5800 5.1100 38,600
4.5200 6.2100 4.5200 5.8500 160,400
4.1000 4.5600 3.9200 4.5600 10,200
5.2500 5.3000 4.1750 4.6200 146,700
4.7700 4.7700 4.3500 4.5500 2,900
Weekend
Weekend
4.7100 4.7100 4.3800 4.6450 15,300
29 · 8-K After-hours · 16:15 ET 8-K ↗
4.6600 4.9400 4.6200 4.7700 2,000
4.7850 5.0240 4.5500 4.7000 2,500
5.2000 5.3400 4.5700 4.7350 4,400
4.9700 5.0100 4.8400 4.8400 2,800
Weekend
Weekend
5.0200 5.0200 4.8000 5.0000 4,800
4.4200 5.3900 4.4000 5.0100 64,700
4.6900 4.7600 4.3400 4.6000 5,600
4.6700 4.7900 4.6700 4.7000 9,400
4.1900 4.7000 4.0800 4.6700 34,700
Weekend
Weekend
4.2700 4.3150 3.9600 4.1200 10,700
28 · S-3 After-hours · 16:15 ET S-3 ↗
4.0000 4.0300 3.9150 3.9700 5,800
4.2100 4.5710 3.9400 4.0000 16,000
4.3400 4.4000 4.1900 4.2100 8,100
4.1800 4.4700 4.0800 4.2400 6,100
Weekend
Weekend
4.5700 4.8200 4.1200 4.2500 66,200
3.7900 4.8500 3.7550 4.6500 98,600
4.7000 5.2400 3.3800 3.7100 77,000
4.3400 4.3400 3.8710 4.1860 22,657
4.7600 4.7600 4.2560 4.2700 20,814
27 · 8-K Pre-market · 08:39 ET 8-K ↗
Weekend
Weekend
No trading
4.7320 4.7320 4.5150 4.5500 614
4.4870 4.6830 4.4870 4.6060 1,443
26 · 10-K After-hours · 16:16 ET 10-K ↗
4.4590 4.8020 4.4590 4.6200 886
4.4590 4.9140 4.3400 4.3750 1,657
Weekend
Weekend
4.8020 4.8510 4.4800 4.5500 3,214
4.6130 4.8300 4.5570 4.7390 1,971
4.7460 4.8300 4.5500 4.5570 3,429
4.7040 4.9210 4.4100 4.6200 3,914
5.2150 5.2220 4.6970 4.6970 2,629
Weekend
Weekend
5.1170 5.3340 4.8300 4.9700 4,257
5.1030 5.6350 5.1030 5.1170 871
5.3900 5.5650 4.5570 5.4460 7,014
25 · 8-K After-hours · 16:05 ET 8-K ↗
5.3900 5.8450 5.3270 5.3270 9,500
6.0620 6.4050 5.2570 5.7190 6,057
Weekend
Weekend
6.0550 6.3000 6.0270 6.0270 3,571
24 · DEF 14A After market open · 11:26 ET DEF 14A ↗
6.2090 6.8180 6.0270 6.0270 34,986
6.2790 6.5660 6.0900 6.2090 10,243
7.2800 7.2800 6.3630 6.4400 12,514
6.3000 7.5600 6.0200 7.2100 9,500
Weekend
Weekend
6.3000 6.4400 6.0200 6.3700 7,486
6.5450 6.8600 6.3560 6.5800 2,057
6.3000 6.5100 6.0900 6.5100 4,757
6.4400 6.5870 6.1600 6.5100 10,257
6.2300 7.0000 6.1600 6.8810 6,014
23 · PRE 14A Pre-market · 07:29 ET PRE 14A ↗
Weekend
Weekend
6.4400 6.5660 6.0340 6.5240 7,257
22 · 8-K After-hours · 16:17 ET 8-K ↗
8.3300 8.3300 6.0410 7.2100 154,714
21 · 8-K After market open · 09:30 ET 8-K ↗
6.6150 8.8900 6.5170 8.5400 234,129
6.1810 6.2300 5.9500 6.1600 1,686
6.4470 6.5100 5.7890 6.1670 13,400
Weekend
Weekend
6.3000 7.6300 6.2300 6.5100 28,943
5.5860 6.2300 5.5300 6.2300 6,371
5.5300 5.7470 5.3900 5.5300 2,314
5.6700 5.6700 5.3900 5.5300 4,543
No trading
Weekend
Weekend
5.8800 6.1110 5.6000 5.8170 5,943
6.9650 7.0700 5.8100 5.9010 218,557
7.1400 7.2800 6.8180 6.8180 4,957
7.2100 7.2800 7.0700 7.1400 4,443
7.3500 7.5600 7.0700 7.1400 6,857
Weekend
Weekend
6.7200 8.1900 6.5800 7.4900 14,414
7.1400 7.1400 6.1320 6.3700 19,100
8.1060 8.2600 7.0700 7.2800 17,186
8.1200 8.3790 7.7350 8.0500 7,257
8.8900 8.9250 8.0500 8.1900 22,943
Weekend
Weekend
8.4700 9.1000 8.4000 8.8200 9,014
9.4500 9.4500 8.5400 8.8200 14,943
9.5200 9.9400 9.1000 9.8700 14,886
9.5900 10.2760 9.4500 10.1500 19,971
10.9200 10.9200 10.0100 10.2200 37,229
Weekend
Weekend
11.7600 12.2500 11.2700 11.4100 79,157
13.4400 14.2100 10.5700 12.6700 6,534,386
10.7100 11.9000 10.5700 11.5500 6,829
10.9900 11.4100 10.7730 10.9900 2,714
No trading
Weekend
Weekend
11.6900 12.4600 11.2700 11.3400 12,757
10.2200 12.6000 9.8000 12.2500 276,343
11.0600 11.7600 10.9900 11.6200 3,557
20 · 8-K After-hours · 16:05 ET 8-K ↗
12.6700 12.7330 10.9900 10.9900 5,586
12.1100 12.2500 11.7600 11.9700 2,671
19 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
11.6900 12.5300 11.6200 11.8650 4,614
11.3400 11.7600 11.0600 11.7600 1,414
11.4100 11.4800 10.7730 10.9200 3,086
10.8500 11.7600 10.8500 11.4100 1,543
11.4800 11.5150 11.0600 11.1300 2,757
Weekend
Weekend
11.4100 11.6620 11.0600 11.1300 2,686
No trading
10.9200 12.2500 10.9200 11.7600 5,186
11.9700 12.4600 10.1500 10.9200 15,257
15.2600 15.4000 12.3900 12.5300 8,843
Weekend
Weekend
15.4700 15.8200 15.2600 15.5400 929
No trading
15.4700 16.5200 15.4700 15.9600 443
15.6800 15.7500 15.0850 15.5400 2,671
17.7800 18.0600 14.5600 15.9600 13,614
Weekend
Weekend
17.9900 18.2000 17.7800 17.9900 2,914
18.3960 18.4100 17.7800 17.7800 1,457
19.0400 20.1670 18.4100 18.4800 1,643
18 · 8-K After-hours · 16:05 ET 8-K ↗
19.6000 20.1670 18.3750 19.0400 2,000
21.0000 21.0000 19.6000 19.6000 2,271
Weekend
Weekend
21.6650 21.9450 21.1400 21.1400 1,543
21.8820 22.2740 21.4200 21.4200 1,629
22.1200 22.6100 21.3500 22.2600 3,914
20.0200 23.4500 19.3200 22.5400 10,357
19.6910 20.6570 17.9900 20.1950 1,714
Weekend
Weekend
20.8600 21.2100 19.7400 20.0900 3,371
21.4900 21.7000 20.2370 20.8600 3,529
20.9300 21.6300 20.7200 21.6300 1,900
22.0570 22.1900 21.4900 21.9100 1,414
21.4200 22.6100 21.2800 22.2600 2,771
Weekend
Weekend
20.7200 21.9870 20.7200 21.2800 586
No trading
20.3000 20.6500 19.9850 20.4400 2,029
18.8300 20.2090 18.8300 20.1600 2,600
18.9000 20.0130 18.5570 19.8170 1,886
Weekend
Weekend
18.0600 18.3400 17.4860 18.2350 2,829
18.8300 18.9700 17.7800 17.9900 2,557
19.6000 19.7330 18.2000 18.6200 3,314
20.1600 20.3000 19.4950 19.6700 2,271
20.8600 21.3500 19.5300 19.5300 3,514
Weekend
Weekend
21.0000 22.3300 20.2300 21.3500 2,186
17 · 10-Q After-hours · 16:32 ET 10-Q ↗
21.4900 22.8200 21.4900 21.9800 2,000
16 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
22.9600 22.9600 22.0500 22.4000 2,500
20.7200 23.1000 20.7200 22.8900 3,500
21.0000 21.7210 20.1600 21.4200 1,429
Weekend
Weekend
20.9300 21.1400 19.6350 20.7900 5,457
21.9800 23.7860 20.6500 21.2800 5,686
22.1200 24.1500 21.7700 21.9100 3,943
22.9600 23.8000 21.9100 22.0500 5,771
15 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
23.8700 24.1500 22.9600 23.3800 5,314
Weekend
Weekend
23.3800 24.2200 22.4700 23.7300 6,957
24.5000 25.8300 23.8700 23.9400 18,486
23.6600 24.5000 23.1700 24.1500 8,886
25.7600 25.7600 23.1000 24.1500 29,714
26.1100 26.8800 25.4100 26.0400 10,586
Weekend
Weekend
27.3700 28.0000 25.9700 26.1100 42,514
14 · PRE 14A Pre-market · 09:00 ET PRE 14A ↗ 13 · 8-K After-hours · 16:01 ET 8-K ↗
27.5100 30.2750 26.8800 28.6300 663,786
28.2100 29.9460 26.0400 26.8100 57,414
28.9100 29.2810 28.0000 28.0000 12,543
27.7200 28.9100 27.6500 28.9100 6,357
Weekend
Weekend
28.1400 28.8400 27.3000 27.5100 9,514
29.8200 30.7300 28.2100 28.2100 13,114
31.9900 32.9000 29.5400 29.9600 12,643
30.7300 32.2350 29.4000 31.3600 14,857
28.9100 32.4800 28.5600 30.9400 20,857
Weekend
Weekend
31.2900 32.7600 29.4700 29.4700 37,657
28.9100 31.0800 28.7000 29.9600 30,357
30.8000 31.2200 28.2100 29.1200 56,571
12 · 8-K Pre-market · 09:05 ET 8-K ↗
29.5400 49.0000 29.1200 32.6200 820,129
28.0000 29.8200 27.7270 29.4000 13,829
Weekend
Weekend
28.8400 29.7920 28.1400 28.2800 15,729
26.3200 30.8000 26.0820 28.9800 32,371
24.9900 27.5100 24.9900 26.8100 14,686
25.9000 26.6000 24.9900 26.0400 38,643
28.0700 28.4900 25.9560 26.8100 86,986
Weekend
Weekend
33.1100 33.1100 26.2220 26.6000 113,814
11 · 8-K After-hours · 16:30 ET 8-K ↗
36.1200 39.9630 34.3000 38.5000 1,170,900
39.3400 39.9000 37.1700 37.9400 11,400
40.1100 41.4400 36.8200 39.9000 11,543
35.8400 40.4670 35.7280 39.0600 26,300
Weekend
Weekend
39.4450 39.9350 33.0750 36.2600 12,612
10 · 8-K After market open · 09:39 ET 8-K ↗
41.8950 42.8750 37.2400 39.4450 35,522
49.2450 50.9600 48.7550 49.2450 3,851
49.9800 50.2250 48.5100 50.2250 8,311
51.4500 52.6750 49.0000 49.9800 2,757
Weekend
Weekend
51.4500 53.4100 49.2450 51.2050 3,003
49.0000 55.1250 48.0200 51.4500 11,255
52.9200 54.8800 49.0000 49.9800 6,357
9 · 8-K After-hours · 16:15 ET 8-K ↗
56.8400 58.8000 53.1650 54.8800 6,682
53.9000 56.3500 52.4300 54.6350 5,625
Weekend
Weekend
50.7150 57.8200 50.7150 55.8600 2,895
52.6750 52.9200 50.2250 52.4300 1,090
51.4500 53.9000 51.4500 52.9200 884
52.6750 53.9000 51.4500 52.6750 1,892
No trading
Weekend
Weekend
52.1850 55.3700 52.1850 53.9000 1,458
53.9000 56.3500 52.1850 55.3700 2,036
8 · 424B3 After market open · 14:53 ET 424B3 ↗
53.9000 56.1050 51.9400 52.1850 1,505
56.3500 56.5950 52.6750 53.4100 1,592
55.1250 57.5750 53.1650 55.1250 1,580
Weekend
Weekend
53.1650 56.8400 51.6950 56.8400 2,758
48.2650 54.3900 48.2650 52.4300 1,500
51.4500 51.6950 47.5300 49.7350 3,507
7 · S-1/A After-hours · 16:42 ET S-1/A ↗
53.6550 53.9000 52.1850 53.1650 1,718
6 · 8-K After-hours · 16:05 ET 8-K ↗
52.6750 54.6350 51.9400 53.6550 2,163
Weekend
Weekend
53.1650 54.6350 52.9200 53.4100 2,078
5 · 10-Q After-hours · 16:21 ET 10-Q ↗
56.3500 56.8400 51.4500 53.9000 4,934
4 · 8-K Next filing day · accepted 13 Aug, 18:07 ET 8-K ↗
58.8000 58.8000 56.3500 58.0650 2,849
59.7800 59.7800 56.3500 58.8000 8,330
59.5350 60.5150 57.5750 58.3100 1,360
Weekend
Weekend
57.3300 60.0250 57.3300 60.0250 1,013
61.0050 61.2500 56.5950 58.5550 3,511
3 · S-1 After-hours · 16:06 ET S-1 ↗
56.3500 59.7800 56.3500 58.5550 2,278
2 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
55.8600 57.8200 54.8800 57.5750 2,480
56.3500 58.8000 54.6350 57.5750 2,465
Weekend
Weekend
55.3700 56.3500 53.9000 55.1250 5,660
59.7800 61.7400 57.0850 58.3100 9,056
57.5750 61.4950 56.1050 57.8200 4,396
62.9650 62.9650 58.3100 59.7800 10,912
75.4600 75.7050 62.7200 65.4150 13,380
1 · 8-K Pre-market · 06:04 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
35 424B5 424B5 (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
33 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
28 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
23 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
7 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:07 ET Summarise
3 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise