Next Technology Holding Inc NXTT

Open calendar →

Next Technology Holding Inc. - Ordinary Shares · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 5.1300 · FX 1 USD = 1.277900 SGD · about SGD 6.5556 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.83 → 5.13 · -77.5%
22.83011.4450.060 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.2000 5.3108 5.1000 5.1300 8,360
5.2650 5.4160 5.1900 5.1900 3,200
5.0000 5.5400 5.0000 5.5400 13,400
5.0000 5.1500 5.0000 5.0000 6,100
5.0000 5.1050 4.9100 5.0300 8,200
Weekend
Weekend
5.2400 5.4000 4.9000 5.1900 19,500
5.2800 5.7200 5.1600 5.2300 43,600
5.6100 5.8700 5.1150 5.3400 23,300
5.3500 6.0600 5.3500 5.6050 30,600
5.1400 5.4000 4.7200 5.0500 40,100
Weekend
Weekend
5.2100 5.3000 5.2000 5.3000 5,700
5.2700 5.4550 5.1500 5.2400 21,100
5.3400 5.4550 5.2000 5.3000 15,300
5.2400 5.6400 5.2400 5.5700 13,800
5.6800 5.6800 5.0800 5.1300 33,100
Weekend
Weekend
5.7000 5.8050 5.4000 5.6100 28,200
5.3100 5.7000 5.3100 5.6800 22,500
5.2000 5.3860 5.1240 5.2200 10,900
5.1400 5.2500 5.0700 5.0990 12,600
5.6800 5.7000 5.1200 5.2400 30,000
Weekend
Weekend
5.6600 6.1300 5.5210 5.6700 14,000
5.6800 5.8000 5.5200 5.6750 14,400
6.1500 6.2320 5.7000 5.7000 24,300
6.7000 6.7000 6.0500 6.2500 45,000
5.8000 6.9800 5.6200 6.7600 277,900
Weekend
Weekend
5.5800 6.1000 5.0500 5.3600 138,400
5.4100 5.6000 5.3400 5.4850 19,800
5.1200 5.7050 5.1200 5.2900 11,100
5.8500 5.8500 5.0400 5.2450 26,400
5.3300 6.1000 5.0900 5.8450 66,800
Weekend
Weekend
4.8900 5.8100 4.6700 5.3300 85,500
4.7400 4.9900 4.6030 4.8300 19,400
5.0700 5.1500 4.7550 4.7700 36,700
5.2700 5.5740 4.7600 5.0700 31,600
No trading
Weekend
Weekend
6.0000 6.0000 5.1600 5.2600 78,400
5.4000 6.1500 5.4000 5.9300 384,200
5.3600 5.6800 5.3400 5.4300 14,800
5.7500 5.7500 5.2410 5.3200 35,200
6.1000 6.2060 5.6400 5.8000 50,400
Weekend
Weekend
6.8800 7.5100 5.8900 6.0200 126,100
6.7500 7.5000 6.4210 6.9100 57,700
6.1200 6.8600 5.9100 6.7900 87,100
7.4000 7.5800 6.5720 6.7000 117,400
7.5800 8.5000 7.5700 7.7200 139,100
Weekend
Weekend
8.0000 8.8420 7.1510 7.6600 562,800
6.5400 13.2100 6.5400 8.0000 4,674,700
5.7150 6.7500 5.5070 6.6400 140,100
5.8200 6.0000 5.4100 5.7200 62,700
6.3400 6.5300 5.8250 5.9000 55,000
Weekend
Weekend
6.1000 7.1600 6.0200 6.5350 153,800
6.1500 6.4800 5.9500 6.1900 33,000
6.2500 6.5500 6.0600 6.1500 35,300
6.3500 7.1000 6.2200 6.4200 155,000
6.0100 6.9400 5.2200 6.5500 162,200
Weekend
Weekend
0.0700 0.0720 0.0570 0.0600 15,589,700
0.0690 0.0750 0.0650 0.0720 23,973,800
16 · 8-K After-hours · 16:03 ET CURRENT REPORT ↗
0.1090 0.1130 0.0860 0.0920 61,425,500
0.3800 0.3800 0.0980 0.1150 93,189,000
0.5060 0.5100 0.4260 0.4300 321,500
Weekend
Weekend
0.5400 0.5480 0.4800 0.4900 243,100
0.5600 0.5700 0.5000 0.5150 223,400
0.6150 0.6240 0.5410 0.5420 173,500
0.6110 0.6580 0.5600 0.6020 186,900
0.6300 0.7500 0.6090 0.6100 381,300
Weekend
Weekend
15 · 10-Q After-hours · 16:34 ET QUARTERLY REPORT ↗
0.7400 0.7700 0.5820 0.6140 318,600
0.7700 0.7710 0.7100 0.7170 76,100
0.8200 0.8330 0.7300 0.7730 129,300
0.9250 0.9250 0.8100 0.8220 130,100
0.8300 1.0400 0.8100 0.9170 434,300
Weekend
Weekend
0.9940 1.0200 0.8080 0.8080 316,000
0.9800 1.0150 0.9500 0.9570 70,100
1.0100 1.0900 0.9850 1.0100 73,600
1.0100 1.0200 0.9460 0.9780 108,800
1.0500 1.1100 0.9400 1.0200 152,600
Weekend
Weekend
1.1000 1.1400 1.0100 1.0300 105,800
1.0600 1.1100 1.0300 1.0700 94,600
1.1500 1.1500 1.0500 1.0700 186,600
1.2600 1.2600 1.1250 1.1500 108,800
1.3000 1.3800 1.2200 1.2500 163,700
Weekend
Weekend
No trading
1.3400 1.5500 1.2900 1.3000 153,200
1.1500 1.4800 1.1500 1.3300 394,600
1.1400 1.1900 1.0600 1.1100 120,800
1.2200 1.2400 1.1200 1.1400 137,200
Weekend
Weekend
1.1700 1.2600 1.1500 1.1700 112,900
1.2400 1.2700 1.1900 1.1900 64,700
1.3500 1.4100 1.1900 1.2100 147,100
1.4400 1.5300 1.3000 1.3700 214,700
1.4800 1.5500 1.3800 1.4100 147,000
Weekend
Weekend
No trading
1.6100 1.6700 1.3800 1.4500 520,500
1.6400 1.6800 1.5800 1.6500 40,600
1.7100 1.7280 1.5500 1.6200 89,900
1.8200 1.9400 1.6700 1.7000 226,600
Weekend
Weekend
1.6500 1.8150 1.6500 1.8000 208,900
1.5400 1.6010 1.5000 1.5700 37,700
1.6390 1.6390 1.4900 1.5600 91,900
1.5100 1.6500 1.4900 1.5500 123,800
1.5800 1.5900 1.3400 1.5500 103,200
Weekend
Weekend
1.6000 1.6900 1.4200 1.6100 216,300
1.6500 1.8500 1.5450 1.5700 334,800
1.5200 1.6000 1.4900 1.5700 366,600
1.6200 1.6200 1.4800 1.5000 100,900
1.4200 1.6600 1.4200 1.6500 131,800
Weekend
Weekend
1.4240 1.4600 1.3900 1.4500 53,200
1.3100 1.4400 1.3100 1.4200 60,600
1.2900 1.3800 1.2800 1.3400 43,100
1.3600 1.3850 1.2750 1.3000 57,400
No trading
Weekend
Weekend
1.3900 1.4500 1.3000 1.3100 96,000
1.4000 1.4300 1.2610 1.3700 102,700
1.4600 1.4700 1.3700 1.4000 70,200
1.4300 1.4900 1.3600 1.4400 64,500
1.5500 1.5750 1.4200 1.4300 85,200
Weekend
Weekend
1.4100 1.5700 1.3800 1.5500 211,400
1.5000 1.5300 1.4300 1.4500 89,400
1.5500 1.5500 1.4500 1.5300 72,500
1.5000 1.6200 1.4800 1.4900 98,600
1.4600 1.6500 1.4600 1.5200 119,900
Weekend
Weekend
1.4900 1.5550 1.4500 1.4800 63,400
1.5700 1.6100 1.4850 1.5200 71,000
1.5200 1.6100 1.5200 1.5500 65,700
1.5600 1.5940 1.4950 1.5400 62,700
1.5700 1.7000 1.5300 1.5700 106,100
Weekend
Weekend
1.4700 1.6500 1.4700 1.5500 104,300
1.5000 1.5700 1.4200 1.4600 107,200
1.5400 1.5690 1.4320 1.4800 106,900
14 · 10-Q Pre-market · 08:00 ET QUARTERLY REPORT ↗
1.5800 1.6100 1.5100 1.5200 66,100
1.6800 1.7500 1.5500 1.5600 134,400
Weekend
Weekend
1.7200 1.7300 1.6400 1.6500 57,000
1.7800 1.8200 1.6400 1.7200 169,200
1.8000 1.9000 1.7100 1.7900 122,100
1.8200 1.8900 1.7800 1.7900 90,900
1.8300 1.9400 1.6760 1.7700 183,900
Weekend
Weekend
2.0400 2.0970 1.8200 1.8700 177,000
2.2100 2.2900 1.9100 2.0200 176,800
1.6200 2.2200 1.6000 2.0800 481,600
1.7000 1.7000 1.5600 1.6200 363,400
1.5400 1.6900 1.4900 1.6400 211,900
Weekend
Weekend
1.6500 1.6700 1.4700 1.5700 248,900
1.6800 1.7100 1.5600 1.6400 266,400
1.8900 1.8980 1.7500 1.7700 216,600
1.9500 2.0100 1.7800 1.7900 260,600
2.0100 2.4600 1.8650 1.9900 556,100
Weekend
Weekend
No trading
2.1000 2.2710 1.9200 2.0100 298,700
1.9500 2.6700 1.9390 2.1000 750,400
13 · 10-K After market open · 13:33 ET ANNUAL REPORT ↗
1.9500 2.1590 1.6200 2.0500 549,600
2.1700 2.8100 1.8500 2.0100 1,976,000
Weekend
Weekend
1.4000 2.6600 1.3500 2.2000 12,741,900
12 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
1.3900 1.6500 1.2000 1.4800 1,765,600
1.1200 1.9800 0.4510 1.7700 60,880,100
11 · 8-K Pre-market · 09:12 ET CURRENT REPORT ↗ 10 · 424B5 Pre-market · 08:41 ET PROSPECTUS SUPPLEMENT ↗
1.5300 1.7350 0.8520 1.0000 834,100
1.7500 1.7900 1.4500 1.5000 217,800
Weekend
Weekend
1.9500 2.0000 1.1000 2.0000 735,600
2.0000 2.1000 1.6810 1.8600 139,400
2.1900 2.3000 2.0400 2.1100 74,600
2.3800 2.5850 2.1800 2.1900 71,000
2.5000 2.6600 2.1900 2.3700 98,600
Weekend
Weekend
2.6600 2.8000 2.3000 2.4700 95,000
2.6000 2.7700 2.4800 2.5200 96,800
9 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
2.9400 3.1040 2.7000 2.7000 70,100
3.3100 3.4400 3.0000 3.0600 43,000
3.1800 3.2110 3.0000 3.1200 17,900
Weekend
Weekend
3.6000 3.6300 3.1700 3.2800 21,900
3.3900 3.5500 3.3800 3.4800 16,000
3.5400 3.6640 3.3000 3.3700 30,600
3.3800 3.5100 3.2500 3.4000 15,600
3.5800 3.6350 3.3500 3.5250 27,500
Weekend
Weekend
3.7100 3.7580 3.3400 3.6900 17,700
3.2300 3.7600 3.2300 3.7500 54,000
3.0600 3.4300 3.0600 3.3500 24,300
2.9700 3.2500 2.8750 3.1900 18,200
3.1000 3.1860 2.9000 2.9750 22,300
Weekend
Weekend
2.8800 3.3000 2.8200 3.1300 40,000
3.1600 3.1600 2.7500 2.8900 56,500
2.7000 3.3500 2.7000 3.2000 112,800
2.9500 3.1000 2.6730 2.9700 24,300
No trading
Weekend
Weekend
2.6000 3.1620 2.6000 2.9400 46,700
2.8700 2.9190 2.5800 2.6000 63,500
3.0200 3.0900 2.7300 2.9600 72,100
3.3400 3.3400 2.8800 3.0300 82,800
8 · DEF 14A After-hours · 16:22 ET PROXY STATEMENT ↗
3.7800 3.7800 3.0450 3.1400 103,000
Weekend
Weekend
3.7600 3.9600 3.4500 3.7200 107,900
4.1500 4.1500 3.6000 3.7000 73,800
4.3700 4.7800 4.1600 4.2500 81,900
4.4600 4.5370 4.2870 4.3400 58,600
4.7000 4.7300 4.2150 4.3300 66,700
Weekend
Weekend
4.9800 5.0700 4.7200 4.9200 52,400
5.5000 5.5000 4.6550 5.1050 94,600
5.9200 5.9980 5.4000 5.5100 85,200
6.0800 6.2000 5.8100 5.9800 56,000
6.3000 6.3000 5.9100 5.9900 48,700
Weekend
Weekend
7 · 8-K After market open · 15:21 ET CURRENT REPORT ↗
6.0400 6.4000 5.9000 6.3200 125,200
6.6300 7.1600 5.8000 5.8300 301,400
6.5600 6.8100 6.2500 6.5000 54,600
6.8800 7.0300 6.2300 6.7400 81,900
No trading
Weekend
Weekend
6.9500 7.0200 6.8200 6.9000 37,800
6.9600 7.1120 6.6200 7.1000 48,900
6.9500 7.1100 6.8000 7.0300 51,800
6.9200 7.3400 6.7200 6.9400 62,600
7.3900 7.5210 6.7700 6.9000 133,200
Weekend
Weekend
8.2600 8.5900 6.6700 7.3900 189,300
7.3200 8.5600 6.9100 8.2600 243,700
8.3200 9.1000 7.0700 7.1500 196,800
7.9900 14.6500 7.8550 9.2300 1,791,300
6.8700 8.1500 6.8000 7.8800 69,200
Weekend
Weekend
6.1500 7.0900 6.1500 6.7800 37,400
No trading
6.1000 6.3720 6.0100 6.0300 24,300
6.3000 6.4100 6.2100 6.2100 13,100
6.6700 6.8000 6.2500 6.2600 25,200
Weekend
Weekend
6.8300 6.9400 6.5900 6.6500 24,100
No trading
6.7700 6.9400 6.4900 6.8800 23,000
7.1800 7.2140 6.8100 6.8200 32,400
6 · PRE 14A Pre-market · 06:21 ET PROXY STATEMENT ↗
7.9400 7.9400 7.1600 7.1700 58,200
Weekend
Weekend
6.8000 8.0100 6.3250 8.0100 135,800
6.7900 6.9300 6.6000 6.6700 31,100
6.6900 6.9870 6.6500 6.6500 18,300
6.8400 6.9700 6.5500 6.7300 26,300
7.1900 7.1900 6.6430 6.9000 42,900
5 · 8-K Next filing day · accepted 12 Dec, 17:52 ET CURRENT REPORT ↗
Weekend
Weekend
7.4000 7.5250 7.0500 7.2600 21,400
7.9400 7.9400 7.1200 7.2200 52,400
8.0600 8.3340 7.7700 8.0000 22,100
8.4900 8.7000 7.7300 7.7600 84,000
7.6500 9.3000 7.6500 8.6100 201,600
Weekend
Weekend
7.0300 7.5900 7.0220 7.2100 60,300
7.1200 7.3770 6.9100 7.0100 47,300
6.6000 7.7900 6.6000 7.0900 66,100
6.9000 7.0300 6.0000 6.8900 152,500
4 · DEF 14C Next filing day · accepted 01 Dec, 18:38 ET INFORMATION STATEMENT ↗
8.0000 8.3730 6.6130 6.8000 223,700
Weekend
Weekend
7.1600 12.1260 7.1600 8.4800 1,356,500
No trading
3 · 8-K After market open · 13:23 ET CURRENT REPORT ↗
7.0000 7.3400 6.3200 6.7900 91,600
6.8400 7.4150 5.8000 6.8900 91,100
8.2400 8.6600 6.9200 7.1400 112,200
Weekend
Weekend
9.4600 10.2400 8.0900 8.4000 51,600
2 · PRE 14C After-hours · 16:40 ET PROXY STATEMENT ↗
11.1000 11.4200 9.2300 9.4700 69,300
12.2300 12.7000 10.9650 10.9700 40,300
12.4800 12.9800 12.1350 12.9700 20,700
14.1000 14.9000 13.0000 13.1200 20,500
Weekend
Weekend
14.6000 14.9920 14.0400 14.4100 23,800
16.2300 16.3700 14.9500 14.9500 18,200
16.7300 16.8350 16.3100 16.3500 14,000
16.8000 17.0200 16.3450 16.4800 22,600
17.7100 18.6360 16.5000 16.8000 25,500
Weekend
Weekend
15.7100 19.4900 15.7100 17.4000 103,200
16.0100 16.7400 15.9100 15.9100 52,400
16.7500 17.2260 16.0710 16.2600 35,200
15.7100 17.4100 15.6200 16.7900 44,400
18.7800 18.7800 16.3090 16.5600 70,600
Weekend
Weekend
1 · S-3/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM S-3 ↗
18.6600 19.5500 18.2000 18.4800 68,600
20.4300 21.3680 18.3000 18.7100 81,300
22.0000 22.2500 20.6250 20.7400 41,900
22.7300 22.9500 22.0100 22.3000 26,900
23.3400 23.4000 22.7300 22.8300 43,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
10 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
6 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 17:52 ET Summarise
4 DEF 14C INFORMATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:38 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
2 PRE 14C PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise