Next Technology Holding Inc NXTT

Open calendar →

Next Technology Holding Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6140 · FX 1 USD = 1.288650 SGD · about SGD 0.7912 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 416.00 → 0.61 · -99.9%
416.000208.3070.614 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25 · 10-Q After-hours · 16:34 ET QUARTERLY REPORT ↗
0.7400 0.7700 0.5820 0.6140 313,300
0.7700 0.7710 0.7100 0.7170 76,100
0.8200 0.8330 0.7300 0.7730 129,300
0.9250 0.9250 0.8100 0.8220 130,100
0.8300 1.0400 0.8100 0.9170 434,300
Weekend
Weekend
0.9940 1.0200 0.8080 0.8080 316,000
0.9800 1.0150 0.9500 0.9570 70,100
1.0100 1.0900 0.9850 1.0100 73,600
1.0100 1.0200 0.9460 0.9780 108,800
1.0500 1.1100 0.9400 1.0200 152,600
Weekend
Weekend
1.1000 1.1400 1.0100 1.0300 105,800
1.0600 1.1100 1.0300 1.0700 94,600
1.1500 1.1500 1.0500 1.0700 186,600
1.2600 1.2600 1.1250 1.1500 108,800
1.3000 1.3800 1.2200 1.2500 163,700
Weekend
Weekend
No trading
1.3400 1.5500 1.2900 1.3000 153,200
1.1500 1.4800 1.1500 1.3300 394,600
1.1400 1.1900 1.0600 1.1100 120,800
1.2200 1.2400 1.1200 1.1400 137,200
Weekend
Weekend
1.1700 1.2600 1.1500 1.1700 112,900
1.2400 1.2700 1.1900 1.1900 64,700
1.3500 1.4100 1.1900 1.2100 147,100
1.4400 1.5300 1.3000 1.3700 214,700
1.4800 1.5500 1.3800 1.4100 147,000
Weekend
Weekend
No trading
1.6100 1.6700 1.3800 1.4500 520,500
1.6400 1.6800 1.5800 1.6500 40,600
1.7100 1.7280 1.5500 1.6200 89,900
1.8200 1.9400 1.6700 1.7000 226,600
Weekend
Weekend
1.6500 1.8150 1.6500 1.8000 208,900
1.5400 1.6010 1.5000 1.5700 37,700
1.6390 1.6390 1.4900 1.5600 91,900
1.5100 1.6500 1.4900 1.5500 123,800
1.5800 1.5900 1.3400 1.5500 103,200
Weekend
Weekend
1.6000 1.6900 1.4200 1.6100 216,300
1.6500 1.8500 1.5450 1.5700 334,800
1.5200 1.6000 1.4900 1.5700 366,600
1.6200 1.6200 1.4800 1.5000 100,900
1.4200 1.6600 1.4200 1.6500 131,800
Weekend
Weekend
1.4240 1.4600 1.3900 1.4500 53,200
1.3100 1.4400 1.3100 1.4200 60,600
1.2900 1.3800 1.2800 1.3400 43,100
1.3600 1.3850 1.2750 1.3000 57,400
No trading
Weekend
Weekend
1.3900 1.4500 1.3000 1.3100 96,000
1.4000 1.4300 1.2610 1.3700 102,700
1.4600 1.4700 1.3700 1.4000 70,200
1.4300 1.4900 1.3600 1.4400 64,500
1.5500 1.5750 1.4200 1.4300 85,200
Weekend
Weekend
1.4100 1.5700 1.3800 1.5500 211,400
1.5000 1.5300 1.4300 1.4500 89,400
1.5500 1.5500 1.4500 1.5300 72,500
1.5000 1.6200 1.4800 1.4900 98,600
1.4600 1.6500 1.4600 1.5200 119,900
Weekend
Weekend
1.4900 1.5550 1.4500 1.4800 63,400
1.5700 1.6100 1.4850 1.5200 71,000
1.5200 1.6100 1.5200 1.5500 65,700
1.5600 1.5940 1.4950 1.5400 62,700
1.5700 1.7000 1.5300 1.5700 106,100
Weekend
Weekend
1.4700 1.6500 1.4700 1.5500 104,300
1.5000 1.5700 1.4200 1.4600 107,200
1.5400 1.5690 1.4320 1.4800 106,900
24 · 10-Q Pre-market · 08:00 ET QUARTERLY REPORT ↗
1.5800 1.6100 1.5100 1.5200 66,100
1.6800 1.7500 1.5500 1.5600 134,400
Weekend
Weekend
1.7200 1.7300 1.6400 1.6500 57,000
1.7800 1.8200 1.6400 1.7200 169,200
1.8000 1.9000 1.7100 1.7900 122,100
1.8200 1.8900 1.7800 1.7900 90,900
1.8300 1.9400 1.6760 1.7700 183,900
Weekend
Weekend
2.0400 2.0970 1.8200 1.8700 177,000
2.2100 2.2900 1.9100 2.0200 176,800
1.6200 2.2200 1.6000 2.0800 481,600
1.7000 1.7000 1.5600 1.6200 363,400
1.5400 1.6900 1.4900 1.6400 211,900
Weekend
Weekend
1.6500 1.6700 1.4700 1.5700 248,900
1.6800 1.7100 1.5600 1.6400 266,400
1.8900 1.8980 1.7500 1.7700 216,600
1.9500 2.0100 1.7800 1.7900 260,600
2.0100 2.4600 1.8650 1.9900 556,100
Weekend
Weekend
No trading
2.1000 2.2710 1.9200 2.0100 298,700
1.9500 2.6700 1.9390 2.1000 750,400
23 · 10-K After market open · 13:33 ET ANNUAL REPORT ↗
1.9500 2.1590 1.6200 2.0500 549,600
2.1700 2.8100 1.8500 2.0100 1,976,000
Weekend
Weekend
1.4000 2.6600 1.3500 2.2000 12,741,900
22 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
1.3900 1.6500 1.2000 1.4800 1,765,600
1.1200 1.9800 0.4510 1.7700 60,880,100
21 · 8-K Pre-market · 09:12 ET CURRENT REPORT ↗ 20 · 424B5 Pre-market · 08:41 ET PROSPECTUS SUPPLEMENT ↗
1.5300 1.7350 0.8520 1.0000 834,100
1.7500 1.7900 1.4500 1.5000 217,800
Weekend
Weekend
1.9500 2.0000 1.1000 2.0000 735,600
2.0000 2.1000 1.6810 1.8600 139,400
2.1900 2.3000 2.0400 2.1100 74,600
2.3800 2.5850 2.1800 2.1900 71,000
2.5000 2.6600 2.1900 2.3700 98,600
Weekend
Weekend
2.6600 2.8000 2.3000 2.4700 95,000
2.6000 2.7700 2.4800 2.5200 96,800
19 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
2.9400 3.1040 2.7000 2.7000 70,100
3.3100 3.4400 3.0000 3.0600 43,000
3.1800 3.2110 3.0000 3.1200 17,900
Weekend
Weekend
3.6000 3.6300 3.1700 3.2800 21,900
3.3900 3.5500 3.3800 3.4800 16,000
3.5400 3.6640 3.3000 3.3700 30,600
3.3800 3.5100 3.2500 3.4000 15,600
3.5800 3.6350 3.3500 3.5250 27,500
Weekend
Weekend
3.7100 3.7580 3.3400 3.6900 17,700
3.2300 3.7600 3.2300 3.7500 54,000
3.0600 3.4300 3.0600 3.3500 24,300
2.9700 3.2500 2.8750 3.1900 18,200
3.1000 3.1860 2.9000 2.9750 22,300
Weekend
Weekend
2.8800 3.3000 2.8200 3.1300 40,000
3.1600 3.1600 2.7500 2.8900 56,500
2.7000 3.3500 2.7000 3.2000 112,800
2.9500 3.1000 2.6730 2.9700 24,300
No trading
Weekend
Weekend
2.6000 3.1620 2.6000 2.9400 46,700
2.8700 2.9190 2.5800 2.6000 63,500
3.0200 3.0900 2.7300 2.9600 72,100
3.3400 3.3400 2.8800 3.0300 82,800
18 · DEF 14A After-hours · 16:22 ET PROXY STATEMENT ↗
3.7800 3.7800 3.0450 3.1400 103,000
Weekend
Weekend
3.7600 3.9600 3.4500 3.7200 107,900
4.1500 4.1500 3.6000 3.7000 73,800
4.3700 4.7800 4.1600 4.2500 81,900
4.4600 4.5370 4.2870 4.3400 58,600
4.7000 4.7300 4.2150 4.3300 66,700
Weekend
Weekend
4.9800 5.0700 4.7200 4.9200 52,400
5.5000 5.5000 4.6550 5.1050 94,600
5.9200 5.9980 5.4000 5.5100 85,200
6.0800 6.2000 5.8100 5.9800 56,000
6.3000 6.3000 5.9100 5.9900 48,700
Weekend
Weekend
17 · 8-K After market open · 15:21 ET CURRENT REPORT ↗
6.0400 6.4000 5.9000 6.3200 125,200
6.6300 7.1600 5.8000 5.8300 301,400
6.5600 6.8100 6.2500 6.5000 54,600
6.8800 7.0300 6.2300 6.7400 81,900
No trading
Weekend
Weekend
6.9500 7.0200 6.8200 6.9000 37,800
6.9600 7.1120 6.6200 7.1000 48,900
6.9500 7.1100 6.8000 7.0300 51,800
6.9200 7.3400 6.7200 6.9400 62,600
7.3900 7.5210 6.7700 6.9000 133,200
Weekend
Weekend
8.2600 8.5900 6.6700 7.3900 189,300
7.3200 8.5600 6.9100 8.2600 243,700
8.3200 9.1000 7.0700 7.1500 196,800
7.9900 14.6500 7.8550 9.2300 1,791,300
6.8700 8.1500 6.8000 7.8800 69,200
Weekend
Weekend
6.1500 7.0900 6.1500 6.7800 37,400
No trading
6.1000 6.3720 6.0100 6.0300 24,300
6.3000 6.4100 6.2100 6.2100 13,100
6.6700 6.8000 6.2500 6.2600 25,200
Weekend
Weekend
6.8300 6.9400 6.5900 6.6500 24,100
No trading
6.7700 6.9400 6.4900 6.8800 23,000
7.1800 7.2140 6.8100 6.8200 32,400
16 · PRE 14A Pre-market · 06:21 ET PROXY STATEMENT ↗
7.9400 7.9400 7.1600 7.1700 58,200
Weekend
Weekend
6.8000 8.0100 6.3250 8.0100 135,800
6.7900 6.9300 6.6000 6.6700 31,100
6.6900 6.9870 6.6500 6.6500 18,300
6.8400 6.9700 6.5500 6.7300 26,300
7.1900 7.1900 6.6430 6.9000 42,900
15 · 8-K Next filing day · accepted 12 Dec, 17:52 ET CURRENT REPORT ↗
Weekend
Weekend
7.4000 7.5250 7.0500 7.2600 21,400
7.9400 7.9400 7.1200 7.2200 52,400
8.0600 8.3340 7.7700 8.0000 22,100
8.4900 8.7000 7.7300 7.7600 84,000
7.6500 9.3000 7.6500 8.6100 201,600
Weekend
Weekend
7.0300 7.5900 7.0220 7.2100 60,300
7.1200 7.3770 6.9100 7.0100 47,300
6.6000 7.7900 6.6000 7.0900 66,100
6.9000 7.0300 6.0000 6.8900 152,500
14 · DEF 14C Next filing day · accepted 01 Dec, 18:38 ET INFORMATION STATEMENT ↗
8.0000 8.3730 6.6130 6.8000 223,700
Weekend
Weekend
7.1600 12.1260 7.1600 8.4800 1,356,500
No trading
13 · 8-K After market open · 13:23 ET CURRENT REPORT ↗
7.0000 7.3400 6.3200 6.7900 91,600
6.8400 7.4150 5.8000 6.8900 91,100
8.2400 8.6600 6.9200 7.1400 112,200
Weekend
Weekend
9.4600 10.2400 8.0900 8.4000 51,600
12 · PRE 14C After-hours · 16:40 ET PROXY STATEMENT ↗
11.1000 11.4200 9.2300 9.4700 69,300
12.2300 12.7000 10.9650 10.9700 40,300
12.4800 12.9800 12.1350 12.9700 20,700
14.1000 14.9000 13.0000 13.1200 20,500
Weekend
Weekend
14.6000 14.9920 14.0400 14.4100 23,800
16.2300 16.3700 14.9500 14.9500 18,200
16.7300 16.8350 16.3100 16.3500 14,000
16.8000 17.0200 16.3450 16.4800 22,600
17.7100 18.6360 16.5000 16.8000 25,500
Weekend
Weekend
15.7100 19.4900 15.7100 17.4000 103,200
16.0100 16.7400 15.9100 15.9100 52,400
16.7500 17.2260 16.0710 16.2600 35,200
15.7100 17.4100 15.6200 16.7900 44,400
18.7800 18.7800 16.3090 16.5600 70,600
Weekend
Weekend
11 · S-3/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM S-3 ↗
18.6600 19.5500 18.2000 18.4800 68,600
20.4300 21.3680 18.3000 18.7100 81,300
22.0000 22.2500 20.6250 20.7400 41,900
22.7300 22.9500 22.0100 22.3000 26,900
23.3400 23.4000 22.7300 22.8300 43,900
Weekend
Weekend
23.8700 23.9000 23.0900 23.2700 14,400
23.0000 23.7960 22.7500 23.4350 47,300
24.0100 24.5670 22.5200 23.0300 42,300
24.3100 25.3430 24.1400 24.8100 26,800
24.7000 25.4900 23.8500 25.0400 24,100
Weekend
Weekend
22.3800 25.1300 22.3800 25.1300 61,600
24.5000 24.5000 22.6510 23.1400 32,700
24.4200 24.7200 23.1260 23.8100 68,200
23.2000 24.5800 22.4100 24.0100 103,100
23.4600 24.3500 22.4400 23.8300 55,800
Weekend
Weekend
24.3200 24.5000 22.7900 22.7900 59,000
24.4000 25.1850 24.0530 24.0700 59,200
10 · 10-Q After market open · 13:38 ET QUARTERLY REPORT ↗
26.0000 26.4000 25.3000 25.4500 57,100
27.2000 27.2000 26.0100 26.3200 52,700
27.0000 27.4200 26.0000 26.8000 64,000
Weekend
Weekend
28.3500 28.4200 25.1100 27.3100 131,900
28.0000 28.1500 26.5200 28.1500 73,300
24.0700 28.6100 24.0700 26.8100 212,200
23.0600 26.0100 23.0600 24.9000 286,700
9 · 8-K Next filing day · accepted 29 Sep, 18:15 ET CURRENT REPORT ↗
22.6400 24.9870 22.0500 22.8300 132,200
Weekend
Weekend
8 · 8-K After market open · 12:28 ET CURRENT REPORT ↗
22.8900 23.5950 21.7000 22.5200 126,700
23.3900 23.4900 21.6000 22.5200 157,900
22.9400 24.5000 21.5000 23.3900 149,900
24.0000 25.1700 21.6500 22.9700 227,800
22.9500 26.6700 22.9500 24.0000 242,500
Weekend
Weekend
22.0450 26.3140 21.6800 22.9700 249,100
22.0700 22.7370 20.2000 22.4900 140,200
22.5100 24.0000 21.7500 22.2600 174,400
26.6100 27.0000 20.1400 23.7200 406,500
7 · S-3 After-hours · 16:36 ET REGISTRATION STATEMENT ↗
27.4000 30.4000 26.4000 28.8000 340,183
Weekend
Weekend
37.6000 37.8000 30.2000 30.2000 925,200
6 · 8-K Next filing day · accepted 11 Sep, 18:57 ET CURRENT REPORT ↗
35.8000 74.0000 35.2000 71.0000 3,740,237
28.6000 38.6000 28.0000 36.0000 990,940
29.0000 30.8000 28.0000 29.6000 308,748
28.8000 43.8000 26.0000 30.2000 1,398,235
5 · 8-K Next filing day · accepted 05 Sep, 18:09 ET CURRENT REPORT ↗
Weekend
Weekend
31.6000 33.4000 25.2000 29.4000 1,272,523
48.4000 49.4000 26.2000 28.6000 681,618
4 · 424B5 After market open · 12:58 ET PROSPECTUS SUPPLEMENT ↗
50.8000 62.6000 44.4000 51.6000 275,963
80.4000 85.4000 40.2000 50.8000 392,407
No trading
Weekend
Weekend
72.0000 112.0000 65.2000 88.2000 1,721,825
3 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
125.0000 128.0000 46.8000 58.0000 376,262
199.8000 200.0000 120.0000 120.2000 70,824
224.0000 228.0000 202.0000 202.0000 5,434
248.0000 252.0000 208.0000 210.0000 9,254
Weekend
Weekend
238.0000 256.0000 236.0000 242.0000 2,225
230.0000 272.0000 222.0000 248.0000 3,368
206.0000 238.0000 204.0000 232.0000 5,713
230.0000 240.0000 198.0000 206.0000 5,606
228.0000 254.0000 216.0000 224.0000 5,364
Weekend
Weekend
252.0000 264.0000 228.0000 228.0000 4,633
278.0000 290.0000 250.0000 254.0000 3,622
290.0000 306.0000 276.0000 282.0000 2,066
328.0000 330.0000 286.0000 288.0000 2,171
2 · 8-K After market open · 09:30 ET CURRENT REPORT ↗
370.0000 373.8000 310.0000 320.0000 4,965
Weekend
Weekend
372.0000 380.0000 344.0000 348.0000 1,091
1 · 10-Q Pre-market · 06:15 ET QUARTERLY REPORT ↗
394.0000 401.8000 370.0000 378.0000 414
374.0000 401.8000 374.0000 384.0000 1,224
380.0000 416.0000 368.0000 390.0000 716
398.0000 416.0000 366.0000 382.0000 741
Weekend
Weekend
380.0000 444.0000 364.0000 398.0000 1,525
360.0000 388.0000 358.0000 384.0000 1,131
386.0000 406.0000 350.0000 358.0000 1,624
412.0000 412.0000 370.0000 409.0000 1,556
424.0000 435.8000 408.0000 416.0000 964
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
24 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
23 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
20 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
16 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 12 Dec, 17:52 ET Summarise
14 DEF 14C INFORMATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:38 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
12 PRE 14C PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 18:15 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
7 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 18:57 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 05 Sep, 18:09 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise