NextNRG, Inc NXXT

Open calendar →

NextNRG, Inc. - Common Stock · Company · Nasdaq · Utilities / Utilities - Renewable

Paper trade (simulated — no real money)

Fill: USD 0.5477 · FX 1 USD = 1.277900 SGD · about SGD 0.6999 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.86 → 0.55 · -70.6%
2.1001.1230.146 1,2,3,4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21,22 23 24 25 26 27,28 29 30 31 32 33 34 35 36 37,38 39 40 41 42 43 44 45 46 47 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.5599 0.5599 0.5200 0.5477 123,244
0.5330 0.5510 0.5220 0.5390 56,300
0.5560 0.5700 0.5200 0.5350 147,800
0.5340 0.5600 0.5300 0.5410 63,000
0.5720 0.5740 0.5300 0.5370 93,000
Weekend
Weekend
0.5900 0.6200 0.5750 0.5770 141,100
0.5400 0.6340 0.5400 0.5810 262,700
0.5670 0.5870 0.5150 0.5560 142,500
0.5890 0.5910 0.5600 0.5700 63,700
0.6250 0.6300 0.5900 0.5960 136,900
Weekend
Weekend
0.6230 0.6450 0.6000 0.6440 137,300
0.6100 0.6200 0.5960 0.6190 291,900
47 · 8-K Pre-market · 00:42 ET 8-K ↗ 46 · 8-K/A After-hours · 21:00 ET 8-K/A ↗
0.6470 0.6470 0.5800 0.5980 368,200
45 · 8-K After-hours · 21:28 ET 8-K ↗
0.6660 0.6670 0.6370 0.6530 278,000
0.7210 0.7270 0.6640 0.6690 248,700
Weekend
Weekend
0.7410 0.7760 0.7200 0.7350 151,900
0.8370 0.8460 0.7100 0.7410 396,400
0.8490 0.8800 0.8200 0.8420 164,600
0.8800 0.8900 0.8400 0.8620 172,100
0.8810 0.8970 0.8400 0.8820 204,700
Weekend
Weekend
0.8660 0.8910 0.8400 0.8510 157,800
0.9200 0.9500 0.8600 0.8770 219,700
0.8930 0.9820 0.8930 0.9080 432,600
0.8960 0.8980 0.8520 0.8620 184,100
0.9600 0.9700 0.8160 0.9030 699,300
Weekend
Weekend
44 · 8-K After-hours · 16:05 ET 8-K ↗
1.2200 1.2300 1.1400 1.1400 369,200
1.1400 1.2500 1.1300 1.1600 269,900
1.1100 1.2100 1.0500 1.1400 341,900
1.4000 1.4450 1.1200 1.1300 653,000
43 · 8-K After-hours · 16:05 ET 8-K ↗
1.4700 1.5000 1.3400 1.3900 367,204
Weekend
Weekend
0.1540 0.1600 0.1420 0.1460 3,460,600
0.1820 0.1860 0.1510 0.1530 6,004,300
0.2100 0.2100 0.1890 0.1930 2,432,100
0.2210 0.2220 0.2080 0.2080 952,100
42 · 424B3 Pre-market · 06:02 ET 424B3 ↗
No trading
Weekend
Weekend
0.2220 0.2270 0.2130 0.2210 1,234,400
0.2100 0.2260 0.2060 0.2160 1,494,100
0.2130 0.2250 0.2060 0.2060 1,490,600
0.2220 0.2290 0.2140 0.2200 1,028,600
0.2400 0.2430 0.2230 0.2300 1,725,600
Weekend
Weekend
0.2400 0.2420 0.2270 0.2310 899,800
0.2410 0.2450 0.2320 0.2360 1,268,400
0.2450 0.2570 0.2300 0.2380 3,912,900
0.2250 0.2330 0.2220 0.2280 1,089,700
41 · S-1 After-hours · 17:00 ET S-1 ↗
0.2320 0.2330 0.2180 0.2210 1,089,400
Weekend
Weekend
40 · DEF 14C After-hours · 16:05 ET DEF 14C ↗
0.2300 0.2390 0.2280 0.2330 1,469,100
0.2200 0.2320 0.2180 0.2270 1,534,200
0.2350 0.2450 0.2180 0.2220 2,679,100
0.2510 0.2530 0.2300 0.2380 2,820,500
0.2680 0.2680 0.2500 0.2520 2,059,800
39 · 8-K Next filing day · accepted 14 Aug, 17:56 ET 8-K ↗
Weekend
Weekend
0.3000 0.3110 0.2600 0.2670 7,265,200
38 · 8-K After-hours · 16:36 ET 8-K ↗ 37 · 10-Q After-hours · 16:02 ET 10-Q ↗
0.2950 0.3290 0.2830 0.3220 13,587,600
0.2780 0.2910 0.2670 0.2790 2,336,000
0.2750 0.2830 0.2640 0.2800 2,337,800
0.2950 0.3000 0.2650 0.2670 2,218,700
Weekend
Weekend
0.2670 0.3000 0.2670 0.2900 2,418,700
0.2700 0.2780 0.2610 0.2690 1,055,400
0.2940 0.3040 0.2700 0.2800 1,600,100
0.2720 0.3010 0.2600 0.2940 2,760,600
0.2630 0.2850 0.2610 0.2690 2,031,800
Weekend
Weekend
36 · PRE 14C After-hours · 17:29 ET PRE 14C ↗
0.2790 0.2860 0.2530 0.2710 1,300,100
0.2700 0.2790 0.2460 0.2670 2,866,600
35 · 8-K After-hours · 17:00 ET 8-K ↗
0.2970 0.3080 0.2600 0.2650 2,149,100
0.2980 0.3100 0.2850 0.2990 1,232,000
0.3250 0.3280 0.2850 0.3100 2,022,500
Weekend
Weekend
0.3450 0.3450 0.3150 0.3210 2,102,400
0.3690 0.3710 0.3300 0.3430 3,381,500
0.3460 0.4170 0.3220 0.3550 7,496,600
0.2750 0.3680 0.2590 0.3500 19,961,400
0.3110 0.3200 0.2610 0.2780 49,452,600
Weekend
Weekend
0.2400 0.3000 0.2030 0.2800 46,135,000
0.2850 0.2870 0.2440 0.2450 3,344,800
0.2980 0.3000 0.2810 0.2900 1,572,700
0.3250 0.3290 0.2820 0.2900 2,524,000
0.3160 0.3190 0.2860 0.2990 2,355,900
Weekend
Weekend
0.3300 0.3300 0.3130 0.3160 1,599,200
0.3350 0.3400 0.3200 0.3290 967,800
0.3410 0.3480 0.3220 0.3320 1,663,100
34 · 8-K After-hours · 16:45 ET 8-K ↗
0.3580 0.3700 0.3400 0.3560 1,640,600
0.3660 0.3780 0.3530 0.3780 2,062,200
Weekend
Weekend
No trading
0.3620 0.3760 0.3400 0.3570 1,696,500
0.3540 0.3720 0.3350 0.3720 3,453,200
0.3430 0.3820 0.3380 0.3500 3,087,900
0.3450 0.3510 0.3220 0.3320 2,311,100
Weekend
Weekend
0.3800 0.3960 0.3400 0.3400 5,631,200
0.4200 0.4270 0.3700 0.3950 4,812,500
0.4400 0.5300 0.4010 0.4110 5,773,600
0.4600 0.4600 0.4310 0.4310 2,400,300
0.5200 0.5370 0.4800 0.4810 4,126,400
Weekend
Weekend
No trading
33 · 8-K After market open · 15:50 ET 8-K ↗
0.4490 0.5130 0.3930 0.4960 6,543,700
0.4110 0.4700 0.3930 0.4280 6,184,400
0.3850 0.4240 0.3680 0.3920 4,603,100
0.4400 0.4740 0.3860 0.3860 4,880,600
Weekend
Weekend
0.4790 0.4800 0.4270 0.4350 3,290,400
32 · 424B3 After-hours · 17:15 ET 424B3 ↗
0.4750 0.4990 0.4600 0.4690 2,342,800
0.5070 0.5240 0.4550 0.4630 3,285,200
0.5820 0.5970 0.4910 0.4950 4,424,400
0.6600 0.6750 0.5880 0.5900 6,053,800
Weekend
Weekend
0.7030 0.7030 0.5700 0.5850 4,960,900
31 · 8-K Pre-market · 09:15 ET 8-K ↗
0.5600 0.7300 0.5600 0.6900 10,455,000
30 · S-1 After-hours · 17:30 ET S-1 ↗
0.6200 0.6210 0.5420 0.5610 3,602,300
0.5990 0.6990 0.5910 0.6020 5,298,800
0.6170 0.6370 0.5800 0.6000 5,132,700
Weekend
Weekend
0.7200 0.7380 0.6430 0.6430 5,475,100
0.7500 0.7800 0.6770 0.7160 7,321,000
29 · 8-K Pre-market · 08:05 ET 8-K ↗
0.7720 0.8300 0.7310 0.7520 7,421,900
1.0200 1.0200 0.8060 0.8140 35,446,400
No trading
Weekend
Weekend
0.6910 0.9600 0.6910 0.8610 48,598,000
0.7100 0.7700 0.6130 0.7000 29,381,100
0.7400 1.0600 0.6500 0.6730 118,312,000
0.4100 1.0900 0.3900 0.8200 397,108,900
0.5400 0.5670 0.3940 0.4100 197,133,200
Weekend
Weekend
28 · 10-Q After-hours · 16:11 ET 10-Q ↗ 27 · 8-K After-hours · 16:05 ET 8-K ↗
0.3000 0.3000 0.2800 0.2800 51,583,400
0.2960 0.3010 0.2750 0.2980 1,614,400
0.3080 0.3140 0.2930 0.2950 1,845,200
0.3300 0.3390 0.3100 0.3100 1,756,100
26 · 10-K/A After-hours · 16:14 ET 10-K/A ↗
0.3400 0.3550 0.3310 0.3310 1,391,400
Weekend
Weekend
0.3560 0.3600 0.3370 0.3420 993,500
0.3510 0.3740 0.3500 0.3520 1,416,400
0.3510 0.3660 0.3350 0.3500 1,517,200
0.3510 0.3680 0.3330 0.3460 2,927,000
0.3660 0.3940 0.3480 0.3490 2,628,800
Weekend
Weekend
25 · 8-K After-hours · 16:05 ET 8-K ↗
0.3860 0.3990 0.3750 0.3800 1,591,100
0.3700 0.3860 0.3510 0.3700 3,130,600
0.3930 0.3950 0.3600 0.3630 2,307,700
0.4390 0.4500 0.3860 0.3900 3,277,800
0.4370 0.4700 0.4200 0.4300 3,078,100
Weekend
Weekend
0.3900 0.4720 0.3860 0.4370 5,211,500
24 · 8-K After-hours · 17:12 ET 8-K ↗
0.4030 0.4030 0.3620 0.3780 1,643,300
23 · 8-K After-hours · 16:01 ET 8-K ↗
0.3670 0.4390 0.3530 0.4030 4,602,300
0.3580 0.3650 0.3350 0.3480 2,206,300
0.3900 0.3970 0.3500 0.3570 2,801,500
Weekend
Weekend
0.4150 0.4300 0.3630 0.3860 2,954,500
0.4600 0.4600 0.3800 0.3980 5,533,200
22 · 8-K Next filing day · accepted 15 Apr, 18:45 ET 8-K ↗ 21 · 10-K Next filing day · accepted 15 Apr, 17:32 ET 10-K ↗
0.4390 0.5300 0.4280 0.4970 19,272,800
0.3810 0.4400 0.3700 0.4160 13,973,500
0.3250 0.3750 0.3240 0.3700 2,139,100
Weekend
Weekend
20 · 8-K After-hours · 17:00 ET 8-K ↗
0.3750 0.3770 0.3200 0.3230 1,755,900
0.3960 0.4000 0.3650 0.3660 660,700
0.4010 0.4200 0.3900 0.3950 804,000
0.4040 0.4100 0.3840 0.3990 1,068,900
0.4000 0.4110 0.3940 0.4030 1,021,100
Weekend
Weekend
No trading
0.3850 0.4070 0.3750 0.3950 676,600
0.3900 0.4000 0.3720 0.3960 1,031,800
0.4010 0.4110 0.3850 0.4000 1,209,400
0.4400 0.4550 0.3810 0.4010 1,915,700
Weekend
Weekend
0.4420 0.4860 0.4140 0.4180 3,350,800
0.4000 0.4570 0.3810 0.4180 3,022,600
0.3710 0.3920 0.3500 0.3920 1,672,100
0.4000 0.4280 0.3620 0.3740 1,865,400
0.4200 0.4280 0.3800 0.3870 2,629,900
Weekend
Weekend
19 · 8-K After-hours · 17:00 ET 8-K ↗
0.4400 0.5490 0.4300 0.4480 8,046,900
0.4500 0.4500 0.4100 0.4360 909,000
0.5030 0.5030 0.4300 0.4500 1,587,700
0.4900 0.5020 0.4840 0.4940 533,300
0.5200 0.5300 0.4870 0.4990 813,000
Weekend
Weekend
18 · 8-K After-hours · 17:15 ET 8-K ↗
0.5290 0.5290 0.4770 0.5200 1,442,300
0.5010 0.5410 0.5000 0.5190 1,682,500
0.5270 0.5350 0.4980 0.5160 1,089,800
0.5670 0.5750 0.5130 0.5310 888,200
0.5720 0.6090 0.5410 0.5600 1,191,200
Weekend
Weekend
0.5900 0.6000 0.5550 0.5670 811,400
0.5800 0.6500 0.5750 0.5940 1,122,300
0.6000 0.6040 0.5590 0.5890 1,458,000
0.6700 0.6840 0.5900 0.5900 1,616,600
0.7050 0.7050 0.6330 0.6340 1,028,400
Weekend
Weekend
0.6350 0.6640 0.6090 0.6590 1,219,000
0.6570 0.6600 0.5900 0.6370 986,100
0.5610 0.6310 0.5330 0.6300 2,435,800
0.5900 0.5900 0.4720 0.5690 2,461,700
17 · 8-K After-hours · 16:05 ET 8-K ↗
0.6520 0.6630 0.5700 0.5840 1,522,100
Weekend
Weekend
0.6700 0.7000 0.6610 0.6710 754,400
0.7100 0.7120 0.6400 0.6770 1,285,500
0.7300 0.7900 0.7120 0.7120 1,210,600
0.8040 0.8090 0.7100 0.7300 1,533,500
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:05 ET 8-K ↗
0.8000 0.8280 0.7850 0.7930 853,400
0.8020 0.8790 0.7800 0.7850 1,290,300
0.9200 0.9200 0.8100 0.8800 1,284,000
0.9310 0.9700 0.8900 0.9000 883,100
0.9500 0.9790 0.8700 0.9040 1,675,100
Weekend
Weekend
0.9200 0.9900 0.9000 0.9760 1,190,900
1.0000 1.0000 0.8910 0.9080 1,440,300
0.9550 1.0050 0.8800 0.9900 1,887,400
0.8900 1.0300 0.8650 0.9380 2,623,900
0.9150 0.9200 0.7610 0.8470 3,111,800
15 · 8-K Next filing day · accepted 30 Jan, 17:58 ET 8-K ↗
Weekend
Weekend
1.0100 1.0200 0.9100 0.9300 1,346,100
1.0000 1.0300 0.9250 1.0300 1,787,200
1.0200 1.0500 0.9700 0.9990 1,437,900
1.0400 1.0500 0.9300 1.0100 3,412,200
14 · 8-K After-hours · 16:05 ET 8-K ↗
1.1100 1.1200 1.0100 1.0300 2,355,600
Weekend
Weekend
1.1700 1.1800 1.0600 1.1100 2,640,400
13 · 8-K Pre-market · 09:15 ET 8-K ↗
1.1100 1.1600 1.1000 1.1200 1,494,200
1.1200 1.1700 1.0720 1.1100 1,489,100
1.0800 1.1000 1.0400 1.0800 1,829,800
No trading
Weekend
Weekend
1.1400 1.1600 1.0900 1.1100 1,549,300
1.1500 1.1800 1.1200 1.1300 1,347,000
1.1500 1.2200 1.1300 1.1500 1,290,400
1.2800 1.2800 1.1500 1.1700 1,925,200
1.2400 1.3000 1.1750 1.2700 2,666,800
Weekend
Weekend
1.1200 1.2180 1.0700 1.1800 2,200,400
1.1400 1.1500 1.0700 1.1200 1,662,100
1.2600 1.2600 1.1400 1.1400 1,564,600
1.2400 1.2550 1.1700 1.2500 1,845,600
12 · 8-K After-hours · 16:05 ET 8-K ↗
1.3000 1.3300 1.2100 1.2400 2,286,900
Weekend
Weekend
11 · 8-K After-hours · 17:00 ET 8-K ↗
1.4500 1.4790 1.3300 1.3400 2,552,200
No trading
1.4200 1.5900 1.4000 1.4500 2,221,400
1.5300 1.5800 1.4100 1.4200 1,773,700
1.6000 1.6300 1.3800 1.4400 2,215,900
Weekend
Weekend
1.8800 1.8810 1.5700 1.5800 2,204,700
No trading
1.7800 1.9200 1.7000 1.8900 3,099,400
1.4800 1.6700 1.4550 1.6500 2,317,500
1.4900 1.5500 1.4500 1.4700 1,102,900
Weekend
Weekend
1.2650 1.5400 1.2600 1.4700 3,519,700
1.4100 1.4400 1.2700 1.2800 1,929,500
1.4700 1.5800 1.3500 1.4000 1,188,200
1.5700 1.6000 1.3900 1.4400 1,969,500
1.7300 1.8000 1.5700 1.6100 1,850,700
Weekend
Weekend
1.8000 1.8700 1.6620 1.7300 1,258,900
1.7000 2.0150 1.5800 1.7500 5,407,300
1.4000 1.7100 1.3000 1.6900 4,411,400
10 · DEF 14A After-hours · 17:17 ET DEF 14A ↗
1.2200 1.3900 1.1800 1.3700 3,818,600
1.2800 1.2900 1.1750 1.1800 1,139,100
Weekend
Weekend
1.2300 1.3000 1.2200 1.2700 1,299,200
1.2400 1.2600 1.2000 1.2300 924,900
1.2400 1.3300 1.2200 1.2400 4,297,800
1.2100 1.2970 1.1950 1.2300 2,371,400
1.2200 1.3100 1.1500 1.1900 1,481,000
Weekend
Weekend
9 · 8-K After-hours · 16:05 ET 8-K ↗
1.1000 1.2600 1.1000 1.2200 1,176,200
No trading
1.1200 1.1600 1.0850 1.1000 989,400
1.1100 1.1300 0.9800 1.1200 1,407,100
1.0700 1.1400 1.0600 1.0900 1,309,500
Weekend
Weekend
1.1500 1.1670 1.0100 1.0400 2,625,800
1.4200 1.4200 1.1600 1.1700 2,857,000
8 · 8-K Pre-market · 09:15 ET 8-K ↗
1.5100 1.5500 1.3200 1.3300 1,591,800
7 · 8-K After-hours · 16:53 ET 8-K ↗ 6 · 424B5 After-hours · 16:50 ET 424B5 ↗
1.4100 1.6200 1.3100 1.5800 2,039,300
1.8400 1.8900 1.3500 1.4250 5,564,500
5 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
4 · 10-Q After-hours · 17:28 ET 10-Q ↗ 3 · 424B5 After-hours · 16:45 ET 424B5 ↗ 2 · 8-K After-hours · 16:45 ET 8-K ↗
1.9900 2.2200 1.8300 2.1000 3,392,200
1 · PRE 14A Pre-market · 07:05 ET PRE 14A ↗
2.1000 2.1700 1.8600 2.0100 2,828,900
1.8300 2.0900 1.7900 2.0900 3,845,400
1.7200 1.8100 1.7000 1.7600 1,716,200
1.8300 1.8300 1.6500 1.7000 1,723,700
Weekend
Weekend
1.5400 1.8400 1.5000 1.7700 2,573,800
1.6800 1.7200 1.5000 1.5400 936,100
1.8600 1.8600 1.6600 1.6700 1,162,600
1.8700 1.9000 1.7800 1.7900 1,176,700
2.0200 2.0200 1.7800 1.9100 1,507,100
Weekend
Weekend
1.9100 2.0400 1.8400 1.9900 1,721,200
1.8700 2.0200 1.8100 1.9000 2,035,600
1.8800 1.9600 1.7200 1.8200 1,831,600
1.8800 1.9300 1.8200 1.8900 1,092,600
2.0300 2.0300 1.8200 1.8600 1,234,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.