NextNRG, Inc NXXT
Open calendar →NextNRG, Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 0.3210 · FX 1 USD = 1.290100 SGD · about SGD 0.4141 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 1.61 → 0.32 · -80.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
0.3450
0.3450
0.3150
0.3210
2,075,100
0.3690
0.3710
0.3300
0.3430
3,381,500
0.3460
0.4170
0.3220
0.3550
7,496,600
0.2750
0.3680
0.2590
0.3500
19,961,400
0.3110
0.3200
0.2610
0.2780
49,452,600
Weekend
Weekend
0.2400
0.3000
0.2030
0.2800
46,135,000
0.2850
0.2870
0.2440
0.2450
3,344,800
0.2980
0.3000
0.2810
0.2900
1,572,700
0.3250
0.3290
0.2820
0.2900
2,524,000
0.3160
0.3190
0.2860
0.2990
2,355,900
Weekend
Weekend
0.3300
0.3300
0.3130
0.3160
1,599,200
0.3350
0.3400
0.3200
0.3290
967,800
0.3410
0.3480
0.3220
0.3320
1,663,100
44 · 8-K
After-hours · 16:45 ET
8-K ↗
0.3580
0.3700
0.3400
0.3560
1,640,600
0.3660
0.3780
0.3530
0.3780
2,062,200
Weekend
Weekend
No trading
0.3620
0.3760
0.3400
0.3570
1,696,500
0.3540
0.3720
0.3350
0.3720
3,453,200
0.3430
0.3820
0.3380
0.3500
3,087,900
0.3450
0.3510
0.3220
0.3320
2,311,100
Weekend
Weekend
0.3800
0.3960
0.3400
0.3400
5,631,200
0.4200
0.4270
0.3700
0.3950
4,812,500
0.4400
0.5300
0.4010
0.4110
5,773,600
0.4600
0.4600
0.4310
0.4310
2,400,300
0.5200
0.5370
0.4800
0.4810
4,126,400
Weekend
Weekend
No trading
43 · 8-K
After market open · 15:50 ET
8-K ↗
0.4490
0.5130
0.3930
0.4960
6,543,700
0.4110
0.4700
0.3930
0.4280
6,184,400
0.3850
0.4240
0.3680
0.3920
4,603,100
0.4400
0.4740
0.3860
0.3860
4,880,600
Weekend
Weekend
0.4790
0.4800
0.4270
0.4350
3,290,400
42 · 424B3
After-hours · 17:15 ET
424B3 ↗
0.4750
0.4990
0.4600
0.4690
2,342,800
0.5070
0.5240
0.4550
0.4630
3,285,200
0.5820
0.5970
0.4910
0.4950
4,424,400
0.6600
0.6750
0.5880
0.5900
6,053,800
Weekend
Weekend
0.7030
0.7030
0.5700
0.5850
4,960,900
41 · 8-K
Pre-market · 09:15 ET
8-K ↗
0.5600
0.7300
0.5600
0.6900
10,455,000
40 · S-1
After-hours · 17:30 ET
S-1 ↗
0.6200
0.6210
0.5420
0.5610
3,602,300
0.5990
0.6990
0.5910
0.6020
5,298,800
0.6170
0.6370
0.5800
0.6000
5,132,700
Weekend
Weekend
0.7200
0.7380
0.6430
0.6430
5,475,100
0.7500
0.7800
0.6770
0.7160
7,321,000
39 · 8-K
Pre-market · 08:05 ET
8-K ↗
0.7720
0.8300
0.7310
0.7520
7,421,900
1.0200
1.0200
0.8060
0.8140
35,446,400
No trading
Weekend
Weekend
0.6910
0.9600
0.6910
0.8610
48,598,000
0.7100
0.7700
0.6130
0.7000
29,381,100
0.7400
1.0600
0.6500
0.6730
118,312,000
0.4100
1.0900
0.3900
0.8200
397,108,900
0.5400
0.5670
0.3940
0.4100
197,133,200
Weekend
Weekend
38 · 10-Q
After-hours · 16:11 ET
10-Q ↗
37 · 8-K
After-hours · 16:05 ET
8-K ↗
0.3000
0.3000
0.2800
0.2800
51,583,400
0.2960
0.3010
0.2750
0.2980
1,614,400
0.3080
0.3140
0.2930
0.2950
1,845,200
0.3300
0.3390
0.3100
0.3100
1,756,100
36 · 10-K/A
After-hours · 16:14 ET
10-K/A ↗
0.3400
0.3550
0.3310
0.3310
1,391,400
Weekend
Weekend
0.3560
0.3600
0.3370
0.3420
993,500
0.3510
0.3740
0.3500
0.3520
1,416,400
0.3510
0.3660
0.3350
0.3500
1,517,200
0.3510
0.3680
0.3330
0.3460
2,927,000
0.3660
0.3940
0.3480
0.3490
2,628,800
Weekend
Weekend
35 · 8-K
After-hours · 16:05 ET
8-K ↗
0.3860
0.3990
0.3750
0.3800
1,591,100
0.3700
0.3860
0.3510
0.3700
3,130,600
0.3930
0.3950
0.3600
0.3630
2,307,700
0.4390
0.4500
0.3860
0.3900
3,277,800
0.4370
0.4700
0.4200
0.4300
3,078,100
Weekend
Weekend
0.3900
0.4720
0.3860
0.4370
5,211,500
34 · 8-K
After-hours · 17:12 ET
8-K ↗
0.4030
0.4030
0.3620
0.3780
1,643,300
33 · 8-K
After-hours · 16:01 ET
8-K ↗
0.3670
0.4390
0.3530
0.4030
4,602,300
0.3580
0.3650
0.3350
0.3480
2,206,300
0.3900
0.3970
0.3500
0.3570
2,801,500
Weekend
Weekend
0.4150
0.4300
0.3630
0.3860
2,954,500
0.4600
0.4600
0.3800
0.3980
5,533,200
32 · 8-K
Next filing day · accepted 15 Apr, 18:45 ET
8-K ↗
31 · 10-K
Next filing day · accepted 15 Apr, 17:32 ET
10-K ↗
0.4390
0.5300
0.4280
0.4970
19,272,800
0.3810
0.4400
0.3700
0.4160
13,973,500
0.3250
0.3750
0.3240
0.3700
2,139,100
Weekend
Weekend
30 · 8-K
After-hours · 17:00 ET
8-K ↗
0.3750
0.3770
0.3200
0.3230
1,755,900
0.3960
0.4000
0.3650
0.3660
660,700
0.4010
0.4200
0.3900
0.3950
804,000
0.4040
0.4100
0.3840
0.3990
1,068,900
0.4000
0.4110
0.3940
0.4030
1,021,100
Weekend
Weekend
No trading
0.3850
0.4070
0.3750
0.3950
676,600
0.3900
0.4000
0.3720
0.3960
1,031,800
0.4010
0.4110
0.3850
0.4000
1,209,400
0.4400
0.4550
0.3810
0.4010
1,915,700
Weekend
Weekend
0.4420
0.4860
0.4140
0.4180
3,350,800
0.4000
0.4570
0.3810
0.4180
3,022,600
0.3710
0.3920
0.3500
0.3920
1,672,100
0.4000
0.4280
0.3620
0.3740
1,865,400
0.4200
0.4280
0.3800
0.3870
2,629,900
Weekend
Weekend
29 · 8-K
After-hours · 17:00 ET
8-K ↗
0.4400
0.5490
0.4300
0.4480
8,046,900
0.4500
0.4500
0.4100
0.4360
909,000
0.5030
0.5030
0.4300
0.4500
1,587,700
0.4900
0.5020
0.4840
0.4940
533,300
0.5200
0.5300
0.4870
0.4990
813,000
Weekend
Weekend
28 · 8-K
After-hours · 17:15 ET
8-K ↗
0.5290
0.5290
0.4770
0.5200
1,442,300
0.5010
0.5410
0.5000
0.5190
1,682,500
0.5270
0.5350
0.4980
0.5160
1,089,800
0.5670
0.5750
0.5130
0.5310
888,200
0.5720
0.6090
0.5410
0.5600
1,191,200
Weekend
Weekend
0.5900
0.6000
0.5550
0.5670
811,400
0.5800
0.6500
0.5750
0.5940
1,122,300
0.6000
0.6040
0.5590
0.5890
1,458,000
0.6700
0.6840
0.5900
0.5900
1,616,600
0.7050
0.7050
0.6330
0.6340
1,028,400
Weekend
Weekend
0.6350
0.6640
0.6090
0.6590
1,219,000
0.6570
0.6600
0.5900
0.6370
986,100
0.5610
0.6310
0.5330
0.6300
2,435,800
0.5900
0.5900
0.4720
0.5690
2,461,700
27 · 8-K
After-hours · 16:05 ET
8-K ↗
0.6520
0.6630
0.5700
0.5840
1,522,100
Weekend
Weekend
0.6700
0.7000
0.6610
0.6710
754,400
0.7100
0.7120
0.6400
0.6770
1,285,500
0.7300
0.7900
0.7120
0.7120
1,210,600
0.8040
0.8090
0.7100
0.7300
1,533,500
No trading
Weekend
Weekend
26 · 8-K
After-hours · 16:05 ET
8-K ↗
0.8000
0.8280
0.7850
0.7930
853,400
0.8020
0.8790
0.7800
0.7850
1,290,300
0.9200
0.9200
0.8100
0.8800
1,284,000
0.9310
0.9700
0.8900
0.9000
883,100
0.9500
0.9790
0.8700
0.9040
1,675,100
Weekend
Weekend
0.9200
0.9900
0.9000
0.9760
1,190,900
1.0000
1.0000
0.8910
0.9080
1,440,300
0.9550
1.0050
0.8800
0.9900
1,887,400
0.8900
1.0300
0.8650
0.9380
2,623,900
0.9150
0.9200
0.7610
0.8470
3,111,800
25 · 8-K
Next filing day · accepted 30 Jan, 17:58 ET
8-K ↗
Weekend
Weekend
1.0100
1.0200
0.9100
0.9300
1,346,100
1.0000
1.0300
0.9250
1.0300
1,787,200
1.0200
1.0500
0.9700
0.9990
1,437,900
1.0400
1.0500
0.9300
1.0100
3,412,200
24 · 8-K
After-hours · 16:05 ET
8-K ↗
1.1100
1.1200
1.0100
1.0300
2,355,600
Weekend
Weekend
1.1700
1.1800
1.0600
1.1100
2,640,400
23 · 8-K
Pre-market · 09:15 ET
8-K ↗
1.1100
1.1600
1.1000
1.1200
1,494,200
1.1200
1.1700
1.0720
1.1100
1,489,100
1.0800
1.1000
1.0400
1.0800
1,829,800
No trading
Weekend
Weekend
1.1400
1.1600
1.0900
1.1100
1,549,300
1.1500
1.1800
1.1200
1.1300
1,347,000
1.1500
1.2200
1.1300
1.1500
1,290,400
1.2800
1.2800
1.1500
1.1700
1,925,200
1.2400
1.3000
1.1750
1.2700
2,666,800
Weekend
Weekend
1.1200
1.2180
1.0700
1.1800
2,200,400
1.1400
1.1500
1.0700
1.1200
1,662,100
1.2600
1.2600
1.1400
1.1400
1,564,600
1.2400
1.2550
1.1700
1.2500
1,845,600
22 · 8-K
After-hours · 16:05 ET
8-K ↗
1.3000
1.3300
1.2100
1.2400
2,286,900
Weekend
Weekend
21 · 8-K
After-hours · 17:00 ET
8-K ↗
1.4500
1.4790
1.3300
1.3400
2,552,200
No trading
1.4200
1.5900
1.4000
1.4500
2,221,400
1.5300
1.5800
1.4100
1.4200
1,773,700
1.6000
1.6300
1.3800
1.4400
2,215,900
Weekend
Weekend
1.8800
1.8810
1.5700
1.5800
2,204,700
No trading
1.7800
1.9200
1.7000
1.8900
3,099,400
1.4800
1.6700
1.4550
1.6500
2,317,500
1.4900
1.5500
1.4500
1.4700
1,102,900
Weekend
Weekend
1.2650
1.5400
1.2600
1.4700
3,519,700
1.4100
1.4400
1.2700
1.2800
1,929,500
1.4700
1.5800
1.3500
1.4000
1,188,200
1.5700
1.6000
1.3900
1.4400
1,969,500
1.7300
1.8000
1.5700
1.6100
1,850,700
Weekend
Weekend
1.8000
1.8700
1.6620
1.7300
1,258,900
1.7000
2.0150
1.5800
1.7500
5,407,300
1.4000
1.7100
1.3000
1.6900
4,411,400
20 · DEF 14A
After-hours · 17:17 ET
DEF 14A ↗
1.2200
1.3900
1.1800
1.3700
3,818,600
1.2800
1.2900
1.1750
1.1800
1,139,100
Weekend
Weekend
1.2300
1.3000
1.2200
1.2700
1,299,200
1.2400
1.2600
1.2000
1.2300
924,900
1.2400
1.3300
1.2200
1.2400
4,297,800
1.2100
1.2970
1.1950
1.2300
2,371,400
1.2200
1.3100
1.1500
1.1900
1,481,000
Weekend
Weekend
19 · 8-K
After-hours · 16:05 ET
8-K ↗
1.1000
1.2600
1.1000
1.2200
1,176,200
No trading
1.1200
1.1600
1.0850
1.1000
989,400
1.1100
1.1300
0.9800
1.1200
1,407,100
1.0700
1.1400
1.0600
1.0900
1,309,500
Weekend
Weekend
1.1500
1.1670
1.0100
1.0400
2,625,800
1.4200
1.4200
1.1600
1.1700
2,857,000
18 · 8-K
Pre-market · 09:15 ET
8-K ↗
1.5100
1.5500
1.3200
1.3300
1,591,800
17 · 8-K
After-hours · 16:53 ET
8-K ↗
16 · 424B5
After-hours · 16:50 ET
424B5 ↗
1.4100
1.6200
1.3100
1.5800
2,039,300
1.8400
1.8900
1.3500
1.4250
5,564,500
15 · 8-K
Pre-market · 08:00 ET
8-K ↗
Weekend
Weekend
14 · 10-Q
After-hours · 17:28 ET
10-Q ↗
13 · 424B5
After-hours · 16:45 ET
424B5 ↗
12 · 8-K
After-hours · 16:45 ET
8-K ↗
1.9900
2.2200
1.8300
2.1000
3,392,200
11 · PRE 14A
Pre-market · 07:05 ET
PRE 14A ↗
2.1000
2.1700
1.8600
2.0100
2,828,900
1.8300
2.0900
1.7900
2.0900
3,845,400
1.7200
1.8100
1.7000
1.7600
1,716,200
1.8300
1.8300
1.6500
1.7000
1,723,700
Weekend
Weekend
1.5400
1.8400
1.5000
1.7700
2,573,800
1.6800
1.7200
1.5000
1.5400
936,100
1.8600
1.8600
1.6600
1.6700
1,162,600
1.8700
1.9000
1.7800
1.7900
1,176,700
2.0200
2.0200
1.7800
1.9100
1,507,100
Weekend
Weekend
1.9100
2.0400
1.8400
1.9900
1,721,200
1.8700
2.0200
1.8100
1.9000
2,035,600
1.8800
1.9600
1.7200
1.8200
1,831,600
1.8800
1.9300
1.8200
1.8900
1,092,600
2.0300
2.0300
1.8200
1.8600
1,234,900
Weekend
Weekend
10 · 8-K
After-hours · 16:30 ET
8-K ↗
1.9100
2.0600
1.8100
2.0300
1,891,200
1.8900
2.0000
1.7800
1.8800
1,493,800
1.8300
1.9400
1.8100
1.8350
1,137,900
2.0600
2.0900
1.8100
1.8200
1,234,100
2.2900
2.3700
2.0100
2.0200
1,768,000
Weekend
Weekend
2.2800
2.3000
2.0600
2.2800
1,389,900
2.5000
2.5500
2.2400
2.2800
825,700
2.6200
2.6800
2.2700
2.4800
1,286,200
2.2500
2.7800
2.1510
2.6300
3,160,600
2.1400
2.3100
2.0100
2.2500
2,124,400
Weekend
Weekend
2.4400
2.4600
2.0200
2.0700
1,802,100
9 · 8-K
After-hours · 16:30 ET
8-K ↗
2.6800
2.7050
2.2400
2.2800
2,101,200
2.7900
2.8600
2.5100
2.7500
3,022,500
2.2600
2.8800
2.2200
2.8200
6,602,800
2.0100
2.2000
1.9000
2.0700
3,725,100
Weekend
Weekend
2.1200
2.1200
1.9400
1.9900
2,605,200
2.0000
2.1300
1.9410
2.1100
2,357,700
1.7900
2.0000
1.7700
1.9400
1,880,600
1.9300
2.0400
1.7500
1.8300
2,431,000
1.8100
1.9660
1.7500
1.9100
2,309,900
Weekend
Weekend
1.8200
1.8470
1.6700
1.7700
1,275,300
1.9400
1.9400
1.7710
1.8000
972,700
2.0200
2.1000
1.8000
1.9300
1,576,600
1.8150
2.3900
1.8100
2.1300
7,480,300
1.8600
1.8600
1.5760
1.6900
1,751,500
Weekend
Weekend
1.8800
1.9500
1.6500
1.6700
1,974,300
8 · 8-K
Pre-market · 09:15 ET
8-K ↗
1.7300
2.0300
1.6600
1.7700
1,262,600
1.7800
1.7850
1.6700
1.6900
282,500
1.8500
1.9100
1.7900
1.8200
237,900
1.9000
1.9590
1.8000
1.9000
303,900
Weekend
Weekend
2.0000
2.0000
1.7750
1.8700
411,300
1.9500
2.1000
1.8850
1.9900
587,700
1.9900
2.0600
1.8400
1.8800
395,000
7 · 8-K
Pre-market · 09:00 ET
8-K ↗
6 · 8-K
After-hours · 17:20 ET
8-K ↗
5 · 424B5
After-hours · 17:20 ET
424B5 ↗
1.8000
2.0400
1.7400
1.9300
407,400
1.5900
1.8100
1.5600
1.7800
229,900
Weekend
Weekend
1.6300
1.6300
1.4900
1.5400
77,000
1.7000
1.7000
1.5700
1.5900
60,600
1.7600
1.7800
1.6650
1.6800
55,400
1.8600
1.8900
1.7500
1.7700
116,600
No trading
Weekend
Weekend
1.7600
1.8550
1.6800
1.8200
94,500
1.7700
1.8150
1.7000
1.7400
87,200
1.7200
1.8000
1.7040
1.7600
49,300
1.7000
1.7800
1.6660
1.7500
91,800
1.8200
1.8800
1.7100
1.7100
99,700
Weekend
Weekend
1.5600
1.8500
1.5100
1.8400
218,200
1.5800
1.6250
1.5500
1.5600
63,700
1.4800
1.6800
1.4700
1.5900
232,600
1.4300
1.5300
1.3500
1.4900
122,600
1.3100
1.4500
1.2900
1.4200
93,800
Weekend
Weekend
1.4200
1.4900
1.2500
1.3400
133,700
4 · 8-K
Pre-market · 09:29 ET
8-K ↗
3 · 10-Q
After-hours · 16:56 ET
10-Q ↗
1.3400
1.3800
1.3000
1.3300
41,200
2 · 8-K
After-hours · 16:06 ET
8-K ↗
1.3200
1.4100
1.2630
1.3800
109,300
1.2300
1.3200
1.2210
1.3000
69,400
1.3800
1.4360
0.9310
1.2700
343,900
Weekend
Weekend
1.3900
1.4000
1.3600
1.3700
50,800
1.4000
1.4400
1.2500
1.4000
313,800
1 · 8-K
Pre-market · 09:04 ET
8-K ↗
1.3100
1.4500
1.2750
1.3900
140,500
1.1500
1.3000
1.1300
1.2800
140,300
1.2600
1.2600
1.1600
1.1800
143,100
Weekend
Weekend
1.3000
1.3600
1.2350
1.2700
134,500
1.4400
1.6500
1.2900
1.3300
177,800
1.4500
1.4700
1.4150
1.4500
100,500
1.6300
1.6500
1.4250
1.4300
166,500
1.7000
1.7700
1.5500
1.6100
255,100
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.