Nayax Ltd NYAX

Open calendar →

Nayax Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 69.6200 · FX 1 USD = 1.288650 SGD · about SGD 89.7158 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.50 → 69.62 · 56.4%
75.81057.76539.720 1 2 3,4 5,6 7 8,9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
68.9800 70.7500 68.0000 69.6200 12,100
67.1100 68.0220 67.1100 67.8900 2,000
69.0000 69.1000 68.0300 68.0300 3,200
69.2800 69.6500 69.2000 69.3000 6,200
67.0200 67.8200 66.8700 67.2900 6,600
Weekend
Weekend
64.7500 64.8400 63.0000 64.3600 5,600
65.0600 65.4500 64.6700 64.9000 6,100
64.3300 64.3400 62.6500 63.2900 28,000
63.6900 63.7400 61.9200 62.5250 9,900
16 · 6-K Pre-market · 06:50 ET 6-K ↗
63.5280 63.8500 61.7950 62.5700 24,200
Weekend
Weekend
66.2000 66.6250 65.2200 65.6600 6,800
65.5000 66.3600 64.7800 66.3600 13,600
65.0000 65.8300 64.7200 65.6650 13,400
15 · 6-K Pre-market · 07:13 ET 6-K ↗
69.0900 69.9100 63.0100 66.0200 48,100
70.5500 72.1700 70.5500 71.9650 7,700
Weekend
Weekend
No trading
70.7700 72.9600 69.6600 70.2200 17,200
67.5400 68.4000 67.1400 67.7600 7,300
65.2600 66.1500 64.8900 65.5100 9,200
65.2500 65.2800 63.2100 64.0700 20,200
Weekend
Weekend
64.0200 64.6700 63.5800 63.6600 16,000
70.0500 70.0700 68.0000 68.0000 9,900
65.9200 67.6900 65.9000 66.7200 13,800
64.8600 65.5100 64.3750 64.7900 17,400
64.7300 64.7300 62.5000 63.6100 21,100
Weekend
Weekend
No trading
65.2800 65.7400 64.9900 65.2700 6,600
66.0400 66.3000 63.2600 63.2600 12,200
66.3300 67.0000 65.8000 65.8000 4,800
67.8200 68.0950 67.5100 67.5300 4,100
Weekend
Weekend
67.0100 68.7900 67.0100 67.8400 8,100
64.7000 66.3300 64.7000 66.3300 10,700
63.7800 64.6900 63.7300 63.7300 9,000
65.9300 65.9400 64.1100 64.2500 9,100
66.6550 67.3000 65.6400 65.6400 12,900
Weekend
Weekend
67.9900 67.9900 65.0000 65.0000 5,700
68.0600 68.4700 67.7800 68.1200 27,800
68.6900 69.4600 68.0900 68.2600 12,300
69.6100 69.7900 68.5800 68.8000 19,900
73.3100 73.9700 72.3900 73.6300 26,600
Weekend
Weekend
76.8500 76.8600 75.2000 75.8100 20,700
74.9100 75.6800 73.9000 74.1400 15,000
72.8100 75.3300 72.8100 74.3100 41,500
69.5000 71.5100 69.5000 70.6800 17,000
No trading
Weekend
Weekend
69.3000 69.3000 67.5100 67.9800 6,100
67.2150 68.7800 66.8300 67.0300 5,000
65.5600 67.3100 65.5600 66.8100 28,500
14 · 6-K After-hours · 16:10 ET 6-K ↗
65.5300 75.0000 63.0300 67.0000 33,100
64.5800 64.8600 63.7100 63.7800 18,000
Weekend
Weekend
63.6800 64.2600 63.3900 63.3900 27,800
65.5100 66.6700 63.3900 65.4200 79,600
67.5700 68.7000 63.2690 68.5100 272,100
70.8700 72.0300 70.5800 71.3850 20,700
13 · 6-K Pre-market · 07:30 ET 6-K ↗ 12 · 6-K After-hours · 16:00 ET 6-K ↗
68.6500 70.3300 68.5150 69.1000 27,500
Weekend
Weekend
71.8300 73.1400 70.6500 72.0000 54,000
71.3400 72.4000 71.3400 72.3500 32,300
73.0000 74.8300 72.9500 73.9900 25,600
72.0000 72.5000 71.9980 72.5000 5,900
70.4300 70.8600 70.2200 70.2200 6,300
Weekend
Weekend
70.7800 72.0000 70.7800 71.5800 7,700
69.5900 70.5000 69.5500 70.4900 9,400
67.4100 68.5200 67.4100 67.7700 6,200
66.5900 68.0500 66.5900 68.0500 16,500
65.8900 66.9600 65.6700 66.6100 9,900
Weekend
Weekend
66.6600 66.6600 65.1050 66.3090 7,800
11 · 6-K After-hours · 16:10 ET 6-K ↗
65.3100 66.8000 65.0000 66.2400 391,100
63.9400 64.5400 63.3000 64.2700 16,400
62.8100 65.0600 61.7000 64.0500 6,400
62.6500 63.7550 61.5200 62.0300 16,900
Weekend
Weekend
65.2600 65.4500 65.1500 65.2600 2,200
62.0000 65.7000 62.0000 64.9150 9,500
61.4000 61.7800 61.1500 61.6900 3,400
60.4400 61.3300 60.4400 61.3300 3,400
59.0400 59.9990 58.6100 58.9200 8,800
Weekend
Weekend
58.5700 59.8400 58.5700 59.8400 9,000
58.1200 58.6800 57.0000 57.0000 7,600
60.6500 60.6500 59.0000 59.6000 4,000
58.5800 58.9910 57.5000 58.3900 2,500
57.0100 59.2500 57.0100 58.8100 2,900
Weekend
Weekend
No trading
57.8900 57.8900 57.0950 57.0950 1,800
57.7300 57.7300 57.7300 57.7300 700
55.1100 56.0000 54.9300 56.0000 6,300
53.7000 55.3950 53.7000 54.2450 14,300
Weekend
Weekend
54.5400 55.2300 53.0500 54.0300 9,200
54.9600 55.6300 54.9600 55.0550 8,000
56.3700 56.3700 55.2400 55.2400 5,700
57.3800 57.4000 56.2400 56.2400 4,900
60.1400 60.1400 58.6400 58.6400 4,200
Weekend
Weekend
61.0000 61.6550 60.3600 60.3600 27,400
10 · 6-K After-hours · 16:06 ET 6-K ↗
60.1300 61.0000 60.0000 60.5300 20,000
60.7900 60.8400 60.3500 60.6000 16,900
60.7000 61.5000 60.4800 61.2500 62,500
60.1500 60.7000 59.0900 60.4800 54,400
Weekend
Weekend
58.6600 59.6900 58.6600 59.6900 9,500
57.8800 58.3400 57.4800 57.9400 19,900
57.4100 59.3300 57.4100 58.1150 14,800
58.0500 59.7300 57.7900 59.1400 19,000
53.2500 56.4300 53.2500 56.0300 21,100
9 · 6-K Pre-market · 07:32 ET 6-K ↗ 8 · 20-F Pre-market · 07:31 ET 20-F ↗
Weekend
Weekend
55.8400 56.8030 55.0550 56.2500 11,700
57.1500 57.5500 56.8800 57.0400 14,700
55.4100 56.4500 55.4100 55.8800 2,700
53.5100 53.5100 52.9400 53.3800 14,500
51.1500 54.6350 51.1500 54.5600 12,000
Weekend
Weekend
51.2500 51.4000 50.3100 51.1500 16,100
51.5700 52.2100 50.5200 51.6000 60,600
50.9900 51.6340 50.8900 51.0000 3,500
51.9900 52.2700 50.9980 51.9700 5,000
55.0500 57.4250 53.7400 54.2300 4,100
Weekend
Weekend
54.0900 55.7800 54.0900 55.7800 1,100
54.2100 55.7350 53.4100 54.0900 17,200
56.9750 57.0000 55.6300 55.6300 5,700
56.2600 57.5100 55.8400 57.4900 14,800
No trading
Weekend
Weekend
57.4000 57.4000 55.3950 56.8500 12,200
57.7900 57.9000 56.9500 57.5600 8,900
57.5900 58.1400 57.1000 57.5100 21,100
56.8200 57.7100 56.1610 57.5950 9,100
55.4600 56.6800 55.2600 56.6800 10,000
Weekend
Weekend
54.3000 54.3300 53.9000 54.0100 16,700
53.3400 54.6500 51.2400 54.4000 29,800
56.4200 56.7600 55.2800 56.5500 13,400
55.4500 55.7760 53.7900 55.0000 20,000
55.4500 55.9940 55.1100 55.9940 5,100
Weekend
Weekend
57.0000 57.0000 56.0000 56.1150 12,900
57.1700 57.7400 56.8700 57.5000 20,700
57.8500 58.5650 57.8500 58.3100 21,300
58.5600 59.8400 58.5600 59.6650 15,500
58.4000 58.8250 58.2700 58.2700 5,200
Weekend
Weekend
59.8500 60.7650 59.8500 60.7650 1,500
60.0600 60.2800 59.6100 60.2800 6,500
58.4900 59.4100 58.4600 58.4600 2,900
59.4300 59.8900 57.7220 57.9400 4,700
No trading
Weekend
Weekend
59.4720 59.5200 59.3750 59.3750 1,800
58.6300 59.4650 58.6300 59.0800 3,000
58.9300 59.7800 58.6800 58.7200 15,900
55.9900 56.9900 55.8400 56.5000 7,900
54.6200 55.3000 54.4700 55.2850 3,700
Weekend
Weekend
53.7300 55.8800 53.7300 55.6000 11,300
52.9500 53.3800 52.4850 53.3800 1,600
51.6600 53.4800 51.6600 52.9100 13,600
52.7800 52.7800 50.8000 51.6100 4,600
52.4500 53.2800 52.3700 53.1500 20,300
Weekend
Weekend
51.0000 52.0000 50.9500 51.9500 8,300
No trading
49.7600 50.9500 49.7600 50.6000 8,000
49.1000 50.0000 49.0800 49.7010 7,400
48.5300 49.4000 48.5300 48.6000 10,900
Weekend
Weekend
48.5300 48.5300 48.2900 48.3000 3,300
No trading
48.4300 49.3230 48.4300 48.6300 7,100
47.3200 48.0000 47.2300 47.5200 4,500
46.9000 47.6000 46.1600 47.6000 6,700
Weekend
Weekend
45.7500 46.5000 45.7500 46.5000 3,500
45.1400 46.2200 45.1400 46.2200 3,200
45.3300 45.3700 44.4900 44.4900 6,500
43.8800 44.5200 43.8800 44.4900 2,800
45.7200 45.7900 44.7900 45.0700 3,300
Weekend
Weekend
47.1900 47.1900 46.0000 46.0100 5,000
46.3700 47.1500 45.0530 46.8800 4,200
7 · 6-K After-hours · 16:05 ET 6-K ↗
44.9900 45.5000 44.9050 45.2800 6,800
45.2000 46.1800 45.2000 45.3400 3,900
6 · 6-K After-hours · 16:29 ET 6-K ↗
46.5000 46.5200 45.5500 45.5500 4,000
5 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
47.0400 47.6300 46.8600 47.6300 3,600
47.5600 47.9700 47.1300 47.1500 15,000
4 · 6-K Pre-market · 07:34 ET 6-K ↗ 3 · 6-K Pre-market · 07:30 ET 6-K ↗
45.0800 45.2700 44.8300 45.1900 6,200
44.3700 45.6330 44.3700 45.0700 4,700
45.0700 45.4300 43.7600 43.9000 7,800
Weekend
Weekend
44.8600 44.8600 42.2410 44.3400 7,600
No trading
45.0800 45.3300 44.9300 44.9300 4,200
46.7550 46.7550 45.8500 46.7300 3,800
45.0000 46.6500 44.8400 46.6500 26,900
Weekend
Weekend
44.4200 45.1250 44.0750 45.0600 36,500
44.0400 45.0400 44.0100 44.4500 26,900
42.4300 43.5600 41.4300 43.5600 15,100
2 · 6-K Pre-market · 07:30 ET 6-K ↗
39.3600 41.2950 39.1700 39.8300 40,500
39.9500 40.9600 39.9500 40.7500 108,300
Weekend
Weekend
41.2700 41.5000 40.5750 41.5000 23,200
41.2600 42.1900 41.1500 41.8400 26,500
39.4550 41.1400 39.3300 41.1400 41,900
39.9800 40.1550 39.7200 39.7200 1,500
40.7400 40.7400 39.3370 40.4500 4,200
Weekend
Weekend
39.5000 40.5000 39.5000 40.4800 6,800
41.6300 41.6300 39.7700 39.7700 22,100
42.4000 42.9900 42.0900 42.5600 5,800
42.2100 42.2950 41.7000 42.0100 1,800
42.3000 43.0000 42.1300 42.8800 8,100
Weekend
Weekend
44.3300 44.3300 42.1200 42.1500 4,800
41.3200 42.4400 41.3200 42.4000 5,600
42.1000 42.5690 41.5000 41.5000 13,200
42.5000 42.5000 41.7000 41.9900 5,800
44.0100 44.0100 43.0000 43.0000 7,500
Weekend
Weekend
44.7000 44.7000 44.0800 44.1300 2,100
44.4400 44.4400 43.7300 43.8300 11,900
46.0800 46.1200 44.5700 44.9200 13,800
46.0000 46.1000 45.3150 46.0800 30,700
46.3500 47.1400 46.1700 47.1000 22,100
Weekend
Weekend
46.2400 46.3580 46.2200 46.3580 1,000
46.8300 47.1090 46.1200 46.4300 5,100
47.1500 47.4530 47.0100 47.1900 1,500
47.0800 48.1500 47.0200 47.7200 4,700
48.5000 48.5000 47.8600 47.9900 6,900
Weekend
Weekend
48.8000 48.8000 47.0000 47.0800 9,600
48.8300 49.1350 48.8200 48.8200 4,000
48.1800 49.2800 48.1800 49.2800 4,700
48.1500 48.5000 47.8200 48.1300 14,400
47.0000 48.3400 47.0000 47.8000 4,900
Weekend
Weekend
48.4100 48.4100 47.0400 47.0400 1,800
47.6600 48.4700 47.6580 47.9600 9,000
46.9390 47.7200 46.9390 47.7200 3,200
47.5350 47.6600 47.3900 47.6100 2,400
46.9800 47.7580 46.9800 47.4200 5,200
Weekend
Weekend
47.0400 47.3200 46.8100 46.8100 3,000
47.2100 47.2500 47.0000 47.1100 2,200
46.6100 47.6200 46.6100 47.4400 3,900
47.5900 47.6200 47.1100 47.1400 3,500
47.6700 47.8900 47.2920 47.7300 6,500
Weekend
Weekend
47.4500 48.0000 47.2300 47.6700 10,600
47.3300 47.8600 47.3300 47.5900 5,100
46.7500 46.7500 45.9830 46.1600 10,800
48.3400 48.4950 47.5300 48.1800 7,200
48.2600 48.9800 46.3300 48.4200 14,100
Weekend
Weekend
50.5500 50.9600 50.4250 50.7500 6,800
49.7500 51.0300 49.7350 50.5700 25,200
49.9200 50.4800 49.5100 50.2500 8,700
50.6900 50.9650 50.3200 50.6900 14,100
50.7500 51.5430 50.5300 51.3000 31,100
Weekend
Weekend
49.9700 50.6400 49.3800 49.9300 16,100
49.6100 49.7700 49.0600 49.4700 17,600
48.2900 48.7600 48.1000 48.1000 5,300
48.8000 49.1200 47.8800 48.3200 17,400
No trading
Weekend
Weekend
50.2300 50.2300 49.7500 49.7500 1,600
49.3400 50.8700 49.3400 50.1100 23,900
47.8900 47.9000 47.7200 47.7200 5,700
47.1300 47.5500 47.1200 47.1600 2,100
46.9500 47.0300 46.7700 47.0300 4,300
Weekend
Weekend
46.5100 47.2400 46.5100 47.0000 8,500
46.0700 46.2800 46.0700 46.2800 3,100
46.7900 46.7900 45.9800 46.2500 6,900
46.6800 46.9700 46.3000 46.4300 9,800
44.8100 46.6400 44.8100 46.2200 14,900
Weekend
Weekend
45.0000 45.0000 44.2230 44.4170 6,000
44.1000 44.7200 43.9950 44.4950 16,900
44.0000 44.0000 42.8000 43.1250 35,000
1 · 6-K Pre-market · 07:30 ET 6-K ↗
44.5000 44.7600 43.3600 43.8500 8,600
44.1100 45.9900 44.1100 44.7600 11,400
Weekend
Weekend
42.4800 43.1000 42.3300 42.5300 34,900
43.3000 43.3000 42.3800 42.6200 3,100
42.1500 42.5500 42.1500 42.5500 1,400
42.8500 42.8500 42.1070 42.2330 4,400
43.8300 44.0940 43.5100 43.6400 5,600
Weekend
Weekend
43.0700 44.0000 42.2400 42.6500 14,000
43.5800 44.5250 43.1200 43.1200 11,700
44.9900 45.4200 44.5500 44.5500 7,500
44.9300 45.3900 44.7950 45.0850 7,700
44.6800 45.4700 44.5000 44.5000 6,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise