Nayax Ltd NYAX

Open calendar →

Nayax Ltd. - Ordinary Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 48.4700 · FX 1 USD = 1.277900 SGD · about SGD 61.9398 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.00 → 48.47 · 12.7%
75.81057.76539.720 1 2,3 4,5 6 7,8 9 10 11 12 13 14 15 16 17,18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.0000 49.0000 48.3650 48.4700 28,058
50.0000 50.0700 48.8500 49.1700 15,800
49.7500 49.7500 48.9550 49.1600 19,200
49.0000 49.2300 47.4100 48.5900 45,100
47.1200 47.2500 46.3300 46.3300 41,600
Weekend
Weekend
46.6100 46.7500 45.7850 45.8900 16,000
44.6600 45.0400 44.5500 44.7900 12,300
45.3100 45.3100 44.3700 44.7100 12,000
44.5300 44.5300 42.4700 43.8000 14,100
45.3700 45.3700 44.1600 44.3000 25,700
Weekend
Weekend
45.4900 45.8500 45.2600 45.5950 9,000
45.6600 46.1650 45.0950 45.4300 33,400
47.6200 47.6200 46.3600 46.6100 15,700
48.5400 48.9200 47.9600 48.2950 45,300
49.8200 50.2950 49.6200 49.7700 31,000
Weekend
Weekend
49.5800 49.8400 48.9000 49.0000 31,900
21 · 6-K After-hours · 16:01 ET 6-K ↗
48.6400 49.8300 47.9600 48.2500 23,900
46.6200 48.0000 46.6200 47.7100 43,200
44.5800 45.3300 44.5150 44.5700 55,700
44.6300 45.5000 44.1400 44.6600 27,900
Weekend
Weekend
45.7200 45.9600 44.8400 45.0300 20,900
43.6200 45.6500 43.3200 44.7500 37,400
43.2600 43.3300 42.3500 42.6300 36,000
42.5300 44.0800 42.5300 43.3300 25,700
44.9200 45.1200 43.3100 44.1700 32,600
Weekend
Weekend
43.7400 43.7400 43.2100 43.2700 5,100
43.7600 44.1300 43.5200 43.7450 9,900
43.5000 44.0600 42.7700 42.9100 19,600
45.2300 46.1300 44.8500 45.1200 53,600
46.6500 46.6500 45.3500 46.0300 32,900
Weekend
Weekend
44.8800 47.9950 44.8800 47.2000 17,500
47.6300 47.6750 47.0120 47.4050 13,600
49.8700 50.1650 49.1700 49.1700 20,600
51.8100 51.8400 51.0400 51.1700 150,700
20 · 6-K Pre-market · 06:04 ET 6-K ↗
No trading
Weekend
Weekend
52.3100 52.5000 51.7600 52.2400 8,000
53.3100 53.3100 52.2450 52.6800 8,700
53.7400 54.1800 53.3400 53.7500 17,100
53.8000 53.8000 53.0300 53.3800 16,600
51.5200 53.1400 51.5200 52.0600 31,100
Weekend
Weekend
51.8500 53.3400 51.0500 51.0500 8,000
52.9800 52.9800 52.0000 52.2000 15,700
54.6500 55.4000 53.9800 54.0200 25,600
52.2800 52.8900 51.2700 51.8900 68,300
19 · 6-K Pre-market · 06:00 ET 6-K ↗
46.5600 46.5600 45.5900 46.1800 28,000
Weekend
Weekend
46.5500 47.0000 46.0000 46.5200 15,100
47.4900 47.9200 47.2200 47.3800 8,000
49.3000 49.3000 47.9250 48.1300 19,000
46.3700 47.2000 45.8200 46.5300 53,500
48.8600 49.1000 47.8200 48.0100 50,700
Weekend
Weekend
54.2500 54.2500 50.4300 50.6000 63,500
52.6100 53.8700 52.3200 53.4900 29,800
53.0000 53.0000 49.8800 49.8800 54,700
52.4600 54.9800 51.9420 53.8700 86,800
63.4300 63.9600 61.9500 62.0000 27,200
18 · 6-K Pre-market · 07:31 ET 6-K ↗ 17 · 6-K Pre-market · 07:31 ET 6-K ↗
Weekend
Weekend
64.5700 70.0000 64.5700 69.0600 3,500
68.1300 68.9200 67.8900 68.2700 4,000
16 · 6-K Pre-market · 07:30 ET 6-K ↗
66.6300 67.1600 66.6300 66.8500 5,300
66.3900 67.9500 66.3900 67.9500 6,300
68.2700 69.5800 68.2700 69.5800 6,900
Weekend
Weekend
68.6400 68.6400 67.2300 68.2700 3,800
66.1300 66.6300 66.1300 66.6300 3,300
67.9700 68.9700 67.9700 68.0200 8,700
68.6200 70.1500 68.5600 68.6600 12,900
70.2600 70.2800 69.3000 69.8300 5,600
Weekend
Weekend
68.9800 70.7500 68.0000 69.6200 12,100
67.1100 68.0220 67.1100 67.8900 2,000
69.0000 69.1000 68.0300 68.0300 3,200
69.2800 69.6500 69.2000 69.3000 6,200
67.0200 67.8200 66.8700 67.2900 6,600
Weekend
Weekend
64.7500 64.8400 63.0000 64.3600 5,600
65.0600 65.4500 64.6700 64.9000 6,100
64.3300 64.3400 62.6500 63.2900 28,000
63.6900 63.7400 61.9200 62.5250 9,900
15 · 6-K Pre-market · 06:50 ET 6-K ↗
63.5280 63.8500 61.7950 62.5700 24,200
Weekend
Weekend
66.2000 66.6250 65.2200 65.6600 6,800
65.5000 66.3600 64.7800 66.3600 13,600
65.0000 65.8300 64.7200 65.6650 13,400
14 · 6-K Pre-market · 07:13 ET 6-K ↗
69.0900 69.9100 63.0100 66.0200 48,100
70.5500 72.1700 70.5500 71.9650 7,700
Weekend
Weekend
No trading
70.7700 72.9600 69.6600 70.2200 17,200
67.5400 68.4000 67.1400 67.7600 7,300
65.2600 66.1500 64.8900 65.5100 9,200
65.2500 65.2800 63.2100 64.0700 20,200
Weekend
Weekend
64.0200 64.6700 63.5800 63.6600 16,000
70.0500 70.0700 68.0000 68.0000 9,900
65.9200 67.6900 65.9000 66.7200 13,800
64.8600 65.5100 64.3750 64.7900 17,400
64.7300 64.7300 62.5000 63.6100 21,100
Weekend
Weekend
No trading
65.2800 65.7400 64.9900 65.2700 6,600
66.0400 66.3000 63.2600 63.2600 12,200
66.3300 67.0000 65.8000 65.8000 4,800
67.8200 68.0950 67.5100 67.5300 4,100
Weekend
Weekend
67.0100 68.7900 67.0100 67.8400 8,100
64.7000 66.3300 64.7000 66.3300 10,700
63.7800 64.6900 63.7300 63.7300 9,000
65.9300 65.9400 64.1100 64.2500 9,100
66.6550 67.3000 65.6400 65.6400 12,900
Weekend
Weekend
67.9900 67.9900 65.0000 65.0000 5,700
68.0600 68.4700 67.7800 68.1200 27,800
68.6900 69.4600 68.0900 68.2600 12,300
69.6100 69.7900 68.5800 68.8000 19,900
73.3100 73.9700 72.3900 73.6300 26,600
Weekend
Weekend
76.8500 76.8600 75.2000 75.8100 20,700
74.9100 75.6800 73.9000 74.1400 15,000
72.8100 75.3300 72.8100 74.3100 41,500
69.5000 71.5100 69.5000 70.6800 17,000
No trading
Weekend
Weekend
69.3000 69.3000 67.5100 67.9800 6,100
67.2150 68.7800 66.8300 67.0300 5,000
65.5600 67.3100 65.5600 66.8100 28,500
13 · 6-K After-hours · 16:10 ET 6-K ↗
65.5300 75.0000 63.0300 67.0000 33,100
64.5800 64.8600 63.7100 63.7800 18,000
Weekend
Weekend
63.6800 64.2600 63.3900 63.3900 27,800
65.5100 66.6700 63.3900 65.4200 79,600
67.5700 68.7000 63.2690 68.5100 272,100
70.8700 72.0300 70.5800 71.3850 20,700
12 · 6-K Pre-market · 07:30 ET 6-K ↗ 11 · 6-K After-hours · 16:00 ET 6-K ↗
68.6500 70.3300 68.5150 69.1000 27,500
Weekend
Weekend
71.8300 73.1400 70.6500 72.0000 54,000
71.3400 72.4000 71.3400 72.3500 32,300
73.0000 74.8300 72.9500 73.9900 25,600
72.0000 72.5000 71.9980 72.5000 5,900
70.4300 70.8600 70.2200 70.2200 6,300
Weekend
Weekend
70.7800 72.0000 70.7800 71.5800 7,700
69.5900 70.5000 69.5500 70.4900 9,400
67.4100 68.5200 67.4100 67.7700 6,200
66.5900 68.0500 66.5900 68.0500 16,500
65.8900 66.9600 65.6700 66.6100 9,900
Weekend
Weekend
66.6600 66.6600 65.1050 66.3090 7,800
10 · 6-K After-hours · 16:10 ET 6-K ↗
65.3100 66.8000 65.0000 66.2400 391,100
63.9400 64.5400 63.3000 64.2700 16,400
62.8100 65.0600 61.7000 64.0500 6,400
62.6500 63.7550 61.5200 62.0300 16,900
Weekend
Weekend
65.2600 65.4500 65.1500 65.2600 2,200
62.0000 65.7000 62.0000 64.9150 9,500
61.4000 61.7800 61.1500 61.6900 3,400
60.4400 61.3300 60.4400 61.3300 3,400
59.0400 59.9990 58.6100 58.9200 8,800
Weekend
Weekend
58.5700 59.8400 58.5700 59.8400 9,000
58.1200 58.6800 57.0000 57.0000 7,600
60.6500 60.6500 59.0000 59.6000 4,000
58.5800 58.9910 57.5000 58.3900 2,500
57.0100 59.2500 57.0100 58.8100 2,900
Weekend
Weekend
No trading
57.8900 57.8900 57.0950 57.0950 1,800
57.7300 57.7300 57.7300 57.7300 700
55.1100 56.0000 54.9300 56.0000 6,300
53.7000 55.3950 53.7000 54.2450 14,300
Weekend
Weekend
54.5400 55.2300 53.0500 54.0300 9,200
54.9600 55.6300 54.9600 55.0550 8,000
56.3700 56.3700 55.2400 55.2400 5,700
57.3800 57.4000 56.2400 56.2400 4,900
60.1400 60.1400 58.6400 58.6400 4,200
Weekend
Weekend
61.0000 61.6550 60.3600 60.3600 27,400
9 · 6-K After-hours · 16:06 ET 6-K ↗
60.1300 61.0000 60.0000 60.5300 20,000
60.7900 60.8400 60.3500 60.6000 16,900
60.7000 61.5000 60.4800 61.2500 62,500
60.1500 60.7000 59.0900 60.4800 54,400
Weekend
Weekend
58.6600 59.6900 58.6600 59.6900 9,500
57.8800 58.3400 57.4800 57.9400 19,900
57.4100 59.3300 57.4100 58.1150 14,800
58.0500 59.7300 57.7900 59.1400 19,000
53.2500 56.4300 53.2500 56.0300 21,100
8 · 6-K Pre-market · 07:32 ET 6-K ↗ 7 · 20-F Pre-market · 07:31 ET 20-F ↗
Weekend
Weekend
55.8400 56.8030 55.0550 56.2500 11,700
57.1500 57.5500 56.8800 57.0400 14,700
55.4100 56.4500 55.4100 55.8800 2,700
53.5100 53.5100 52.9400 53.3800 14,500
51.1500 54.6350 51.1500 54.5600 12,000
Weekend
Weekend
51.2500 51.4000 50.3100 51.1500 16,100
51.5700 52.2100 50.5200 51.6000 60,600
50.9900 51.6340 50.8900 51.0000 3,500
51.9900 52.2700 50.9980 51.9700 5,000
55.0500 57.4250 53.7400 54.2300 4,100
Weekend
Weekend
54.0900 55.7800 54.0900 55.7800 1,100
54.2100 55.7350 53.4100 54.0900 17,200
56.9750 57.0000 55.6300 55.6300 5,700
56.2600 57.5100 55.8400 57.4900 14,800
No trading
Weekend
Weekend
57.4000 57.4000 55.3950 56.8500 12,200
57.7900 57.9000 56.9500 57.5600 8,900
57.5900 58.1400 57.1000 57.5100 21,100
56.8200 57.7100 56.1610 57.5950 9,100
55.4600 56.6800 55.2600 56.6800 10,000
Weekend
Weekend
54.3000 54.3300 53.9000 54.0100 16,700
53.3400 54.6500 51.2400 54.4000 29,800
56.4200 56.7600 55.2800 56.5500 13,400
55.4500 55.7760 53.7900 55.0000 20,000
55.4500 55.9940 55.1100 55.9940 5,100
Weekend
Weekend
57.0000 57.0000 56.0000 56.1150 12,900
57.1700 57.7400 56.8700 57.5000 20,700
57.8500 58.5650 57.8500 58.3100 21,300
58.5600 59.8400 58.5600 59.6650 15,500
58.4000 58.8250 58.2700 58.2700 5,200
Weekend
Weekend
59.8500 60.7650 59.8500 60.7650 1,500
60.0600 60.2800 59.6100 60.2800 6,500
58.4900 59.4100 58.4600 58.4600 2,900
59.4300 59.8900 57.7220 57.9400 4,700
No trading
Weekend
Weekend
59.4720 59.5200 59.3750 59.3750 1,800
58.6300 59.4650 58.6300 59.0800 3,000
58.9300 59.7800 58.6800 58.7200 15,900
55.9900 56.9900 55.8400 56.5000 7,900
54.6200 55.3000 54.4700 55.2850 3,700
Weekend
Weekend
53.7300 55.8800 53.7300 55.6000 11,300
52.9500 53.3800 52.4850 53.3800 1,600
51.6600 53.4800 51.6600 52.9100 13,600
52.7800 52.7800 50.8000 51.6100 4,600
52.4500 53.2800 52.3700 53.1500 20,300
Weekend
Weekend
51.0000 52.0000 50.9500 51.9500 8,300
No trading
49.7600 50.9500 49.7600 50.6000 8,000
49.1000 50.0000 49.0800 49.7010 7,400
48.5300 49.4000 48.5300 48.6000 10,900
Weekend
Weekend
48.5300 48.5300 48.2900 48.3000 3,300
No trading
48.4300 49.3230 48.4300 48.6300 7,100
47.3200 48.0000 47.2300 47.5200 4,500
46.9000 47.6000 46.1600 47.6000 6,700
Weekend
Weekend
45.7500 46.5000 45.7500 46.5000 3,500
45.1400 46.2200 45.1400 46.2200 3,200
45.3300 45.3700 44.4900 44.4900 6,500
43.8800 44.5200 43.8800 44.4900 2,800
45.7200 45.7900 44.7900 45.0700 3,300
Weekend
Weekend
47.1900 47.1900 46.0000 46.0100 5,000
46.3700 47.1500 45.0530 46.8800 4,200
6 · 6-K After-hours · 16:05 ET 6-K ↗
44.9900 45.5000 44.9050 45.2800 6,800
45.2000 46.1800 45.2000 45.3400 3,900
5 · 6-K After-hours · 16:29 ET 6-K ↗
46.5000 46.5200 45.5500 45.5500 4,000
4 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
47.0400 47.6300 46.8600 47.6300 3,600
47.5600 47.9700 47.1300 47.1500 15,000
3 · 6-K Pre-market · 07:34 ET 6-K ↗ 2 · 6-K Pre-market · 07:30 ET 6-K ↗
45.0800 45.2700 44.8300 45.1900 6,200
44.3700 45.6330 44.3700 45.0700 4,700
45.0700 45.4300 43.7600 43.9000 7,800
Weekend
Weekend
44.8600 44.8600 42.2410 44.3400 7,600
No trading
45.0800 45.3300 44.9300 44.9300 4,200
46.7550 46.7550 45.8500 46.7300 3,800
45.0000 46.6500 44.8400 46.6500 26,900
Weekend
Weekend
44.4200 45.1250 44.0750 45.0600 36,500
44.0400 45.0400 44.0100 44.4500 26,900
42.4300 43.5600 41.4300 43.5600 15,100
1 · 6-K Pre-market · 07:30 ET 6-K ↗
39.3600 41.2950 39.1700 39.8300 40,500
39.9500 40.9600 39.9500 40.7500 108,300
Weekend
Weekend
41.2700 41.5000 40.5750 41.5000 23,200
41.2600 42.1900 41.1500 41.8400 26,500
39.4550 41.1400 39.3300 41.1400 41,900
39.9800 40.1550 39.7200 39.7200 1,500
40.7400 40.7400 39.3370 40.4500 4,200
Weekend
Weekend
39.5000 40.5000 39.5000 40.4800 6,800
41.6300 41.6300 39.7700 39.7700 22,100
42.4000 42.9900 42.0900 42.5600 5,800
42.2100 42.2950 41.7000 42.0100 1,800
42.3000 43.0000 42.1300 42.8800 8,100
Weekend
Weekend
44.3300 44.3300 42.1200 42.1500 4,800
41.3200 42.4400 41.3200 42.4000 5,600
42.1000 42.5690 41.5000 41.5000 13,200
42.5000 42.5000 41.7000 41.9900 5,800
44.0100 44.0100 43.0000 43.0000 7,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise