State Street SPDR MSCI ACWI Climate Paris Aligned NZAC

Open calendar →

State Street SPDR MSCI ACWI Climate Paris Aligned ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 45.8797 · FX 1 USD = 1.277900 SGD · about SGD 58.6297 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.32 → 45.88 · 5.9%
47.53243.46939.406 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.8200 45.9995 45.8200 45.8797 5,620
46.1550 46.1950 46.0160 46.0160 1,400
46.6000 46.6100 46.5500 46.6100 500
46.4100 46.4100 46.2900 46.3250 3,000
46.2310 46.2310 46.0700 46.0980 1,700
Weekend
Weekend
46.5000 46.5500 45.8550 45.9470 2,400
46.0600 46.5080 46.0600 46.5080 1,600
46.5300 46.5300 46.1700 46.2240 3,200
46.7640 46.8900 46.7640 46.8700 1,900
46.8500 46.8800 46.8300 46.8300 2,200
Weekend
Weekend
46.7300 46.9060 46.7300 46.9060 4,300
46.7300 46.7300 46.5000 46.5900 2,500
46.8600 46.9570 46.7900 46.9210 2,600
47.1600 47.3000 47.1500 47.1500 3,100
46.7250 47.0200 46.7200 46.9330 4,300
Weekend
Weekend
46.7300 46.8700 46.5910 46.6750 7,600
46.5000 46.5000 46.0000 46.2790 17,800
46.5650 46.7100 46.4100 46.4100 4,600
46.5500 46.5500 46.3530 46.4870 5,300
46.6500 46.8000 46.5350 46.6010 1,700
Weekend
Weekend
46.8950 47.0340 46.8400 47.0340 1,300
46.7060 46.8400 46.6600 46.7650 2,800
47.2300 47.2300 46.7510 46.8440 88,200
47.4250 47.4950 47.3700 47.4470 2,100
47.0440 47.4330 47.0440 47.4330 2,000
Weekend
Weekend
46.4900 46.5080 46.3500 46.5080 2,400
46.5700 46.5750 46.5200 46.5250 1,100
46.3500 46.3500 45.9100 45.9670 1,600
46.1300 46.1300 46.0300 46.1010 1,000
46.2700 46.4200 46.0700 46.3210 3,600
Weekend
Weekend
46.7400 46.7600 46.6100 46.6590 74,700
46.3300 46.3500 46.1900 46.2490 1,500
46.8900 46.8900 46.6500 46.6730 3,800
47.2200 47.2200 46.9400 46.9450 3,800
No trading
Weekend
Weekend
47.1900 47.1900 47.1210 47.1780 700
46.9500 47.2950 46.8200 47.2900 8,800
46.6400 46.7500 46.5800 46.7020 1,800
46.7000 46.7000 46.4500 46.5180 2,500
47.1300 47.1300 46.8300 46.9730 3,100
Weekend
Weekend
47.3800 47.3800 47.0700 47.1270 10,000
47.3200 47.5600 47.3200 47.4280 6,500
47.1900 47.1900 47.0300 47.1160 1,500
47.2000 47.2680 47.1000 47.2680 2,900
46.9100 46.9700 46.7800 46.9260 6,800
Weekend
Weekend
47.1000 47.2000 47.0100 47.1340 5,400
46.9100 47.0800 46.7900 46.8720 17,500
46.9900 47.1040 46.9900 47.1040 2,000
46.9300 47.0200 46.7830 46.7830 5,300
47.4900 47.4900 47.1900 47.2240 3,300
Weekend
Weekend
47.5450 47.5450 47.2900 47.3790 700
47.4800 47.5320 47.4100 47.5320 900
47.3400 47.3690 47.2860 47.2910 3,200
47.3500 47.3600 47.0600 47.1050 3,400
47.2300 47.2350 47.1300 47.1630 3,000
Weekend
Weekend
47.4300 47.4300 47.2500 47.3150 1,100
46.9900 47.1000 46.8810 46.9850 3,200
47.1630 47.1630 47.0100 47.0800 2,400
46.5100 47.1600 46.5100 47.1040 9,700
45.7800 46.2150 45.7800 46.2150 4,500
Weekend
Weekend
45.5350 45.7500 45.5000 45.7220 3,800
45.1600 45.5390 45.1600 45.5390 8,700
45.1800 45.1800 44.6150 44.6150 3,400
45.0200 45.4090 45.0200 45.2790 2,400
45.4700 45.6000 44.9600 45.1660 4,300
Weekend
Weekend
45.1900 45.2490 45.0480 45.0480 800
45.0850 45.0850 44.9300 44.9860 9,300
45.6230 45.7800 45.6190 45.6190 1,800
45.4400 45.7800 45.4320 45.7060 2,800
45.5200 45.5300 45.2390 45.2390 7,100
Weekend
Weekend
45.1100 45.5250 45.1100 45.4120 3,400
45.9400 45.9500 45.7200 45.7200 1,300
46.0200 46.0690 45.8500 46.0690 700
45.7600 45.9290 45.7600 45.8440 1,700
45.8400 45.8500 45.6200 45.6490 1,900
Weekend
Weekend
46.0400 46.2150 46.0400 46.1940 2,100
45.8270 46.1100 45.8270 46.0480 1,000
45.5000 45.6690 45.3210 45.6430 2,000
46.0200 46.0200 45.7500 45.7800 2,300
46.0400 46.2800 46.0400 46.1880 3,100
Weekend
Weekend
No trading
45.8300 45.8300 45.3300 45.6740 2,300
46.0090 46.0100 45.6790 45.6790 1,400
45.5400 45.9900 45.5100 45.9140 2,400
45.2000 45.5500 45.1200 45.5190 2,800
Weekend
Weekend
44.7000 45.2590 44.7000 45.0410 2,500
45.5700 45.5700 44.9830 44.9830 7,700
45.3400 45.4100 44.9920 45.0230 4,900
45.1000 45.5100 44.9100 45.1820 8,200
46.0590 46.0590 45.8900 45.9630 2,800
Weekend
Weekend
No trading
46.0400 46.1700 45.9150 46.0830 600
46.1750 46.2050 45.5160 45.5160 1,900
46.2300 46.2300 45.9990 45.9990 18,300
46.1500 46.3600 46.1500 46.2350 4,100
Weekend
Weekend
45.4900 45.6300 45.4000 45.5020 1,400
44.6900 45.3780 44.4700 45.3780 1,800
45.0000 45.1350 44.4700 44.4830 6,100
45.7000 45.7000 44.5300 45.1110 7,200
45.6600 45.6600 45.2680 45.2680 4,200
Weekend
Weekend
46.1400 46.1400 44.9900 45.0670 6,500
46.3200 46.6100 46.3200 46.5610 5,200
46.6600 46.6600 46.2900 46.3800 23,900
46.5900 46.7630 46.5900 46.7630 3,400
46.3750 46.6600 46.3040 46.5020 5,000
Weekend
Weekend
46.8000 46.8100 46.5910 46.7400 3,300
46.2200 46.5930 46.1400 46.5930 5,000
46.5200 46.5200 46.1840 46.3390 5,100
46.4500 46.5250 46.3000 46.4630 5,600
No trading
Weekend
Weekend
46.1900 46.2300 46.0490 46.0490 2,500
45.5500 45.9900 45.4700 45.9360 25,000
45.4750 45.7450 45.4750 45.7450 1,300
44.9900 45.3350 44.9900 45.1320 2,200
45.5800 45.5800 45.1850 45.4210 4,800
Weekend
Weekend
45.4200 45.5600 45.3880 45.3880 1,700
46.0400 46.0860 46.0100 46.0860 2,100
45.6600 45.9300 45.6440 45.8500 2,600
45.3500 45.5690 45.2700 45.5690 2,700
46.0000 46.0500 45.8220 45.8890 1,800
Weekend
Weekend
45.8450 45.9440 45.8300 45.9440 3,000
45.8800 45.8800 45.4900 45.5180 2,300
45.5400 45.9130 45.5400 45.9130 5,200
45.0600 45.1390 44.8900 45.0690 7,400
44.8950 45.0500 44.6400 44.6690 3,900
Weekend
Weekend
44.8600 45.0900 44.8600 44.9410 6,800
44.5800 44.8600 44.2460 44.8300 3,000
44.3400 44.3400 44.0800 44.1800 4,100
44.2600 44.4890 44.2600 44.3600 8,600
44.7500 44.7600 44.5680 44.6900 3,300
Weekend
Weekend
44.3600 44.7500 44.3600 44.7040 4,800
44.4500 44.5900 43.9400 44.2540 3,500
44.5900 44.7200 44.5900 44.7000 11,700
44.8300 44.8300 44.2790 44.2790 4,700
44.6750 44.7600 44.5600 44.7200 6,200
Weekend
Weekend
44.8100 45.0200 44.6800 44.7650 29,200
44.0900 44.2400 44.0500 44.1170 5,100
43.8200 44.1700 43.8200 44.1050 6,100
43.4850 43.8200 43.4850 43.7400 5,600
42.6200 43.1630 42.4950 43.1630 12,800
Weekend
Weekend
42.7400 42.9300 42.5800 42.6200 3,700
42.3000 42.7600 42.2200 42.6000 4,100
42.6000 42.6300 42.3200 42.4290 21,100
40.9000 41.1500 40.6700 41.1430 6,400
41.1700 41.2800 41.0950 41.1700 2,600
Weekend
Weekend
No trading
40.4400 41.0900 40.4400 41.0460 9,400
40.9300 41.4090 40.9300 41.1100 4,900
40.0300 40.7300 39.9400 40.6460 3,000
39.6800 39.8490 39.3200 39.4060 27,500
Weekend
Weekend
39.9000 39.9000 39.4500 39.4660 49,200
40.4700 40.7300 40.1100 40.1100 11,300
41.0200 41.0700 40.8800 40.8800 79,800
40.5100 40.8100 40.4700 40.5210 3,700
40.9600 41.2690 40.7450 40.8700 5,400
Weekend
Weekend
40.8500 40.8500 40.0000 40.2450 33,300
40.9200 41.2300 40.6650 41.0760 46,700
41.5250 41.5250 41.0600 41.1440 2,600
42.0150 42.0400 41.7200 41.8010 17,000
41.6000 41.7300 41.5100 41.6640 4,700
Weekend
Weekend
41.6000 41.6000 41.0100 41.0800 9,800
41.8000 41.8000 41.4600 41.4820 14,300
42.1600 42.2650 41.9400 42.1660 65,400
42.0590 42.7700 42.0590 42.2070 3,400
41.2100 42.2700 41.2100 42.2190 10,700
Weekend
Weekend
41.9000 42.1100 41.7400 41.8700 3,000
42.3900 42.6480 41.8610 42.2830 3,900
42.4600 42.7380 42.4600 42.7380 2,900
41.8300 42.4100 41.8100 42.3630 5,700
42.9700 43.1590 42.8710 42.9920 5,100
Weekend
Weekend
43.1300 43.2590 42.9700 43.1980 8,300
43.6000 43.6000 43.0700 43.4010 18,600
43.5100 43.6700 43.5100 43.5930 6,500
42.9000 43.3000 42.9000 43.2310 205,500
43.1600 43.1600 42.7000 42.8200 8,500
Weekend
Weekend
42.8500 43.3500 42.8500 43.2610 4,200
42.8800 42.9150 42.7000 42.9080 9,600
42.9700 43.2500 42.9500 43.1040 5,800
42.7500 42.9900 42.5250 42.9210 6,400
No trading
Weekend
Weekend
42.7400 43.0600 42.7000 42.8270 4,800
43.6100 43.6100 42.7800 42.8100 4,200
43.7780 43.7780 43.2900 43.4520 10,400
43.6380 43.6900 43.4600 43.4820 6,200
43.2000 43.5700 43.2000 43.5150 3,600
Weekend
Weekend
42.6800 43.1560 42.6800 43.1560 44,300
42.5300 42.5350 42.2880 42.3050 2,200
43.1800 43.1800 42.5600 42.8550 4,100
43.4900 43.4900 42.8100 43.0440 8,500
43.3200 43.5800 43.3200 43.4950 18,000
Weekend
Weekend
43.5500 43.5900 43.1900 43.3300 8,500
43.8300 43.8300 43.1900 43.6940 8,400
43.8100 43.8100 43.6600 43.7950 6,000
43.6500 43.8700 43.6490 43.8330 61,800
43.4100 43.7190 43.4100 43.5400 3,900
Weekend
Weekend
43.1700 43.3290 43.1210 43.2700 2,800
43.2600 43.3600 43.1400 43.2120 2,900
42.4900 43.0400 42.4900 42.8900 7,900
42.7500 42.8650 42.4900 42.4900 5,700
No trading
Weekend
Weekend
43.4300 43.5100 43.3940 43.3940 2,500
43.6100 43.6190 43.3720 43.3720 2,300
43.3900 43.3900 43.0980 43.2850 11,300
43.6900 43.7300 43.3700 43.4210 3,400
43.5300 43.8250 43.5300 43.7250 3,900
Weekend
Weekend
43.7100 43.7190 43.6200 43.6250 3,800
43.3100 43.4690 43.3100 43.3650 2,700
43.5700 43.6600 43.4660 43.4660 3,000
43.4300 43.6100 43.4300 43.5950 8,500
43.2500 43.4500 43.2500 43.3500 6,600
Weekend
Weekend
43.2500 43.2500 42.8000 42.9910 10,000
No trading
43.0460 43.0800 42.8700 42.8890 4,600
43.1790 43.2800 43.1400 43.1700 3,100
43.1900 43.2100 43.0550 43.1890 15,600
Weekend
Weekend
43.3400 43.4000 43.2900 43.3570 2,000
No trading
43.2800 43.3400 43.2200 43.2870 1,200
43.0280 43.2200 43.0280 43.1500 5,100
42.9700 43.0400 42.9200 42.9250 6,100
Weekend
Weekend
42.6950 42.8300 42.6200 42.7120 2,500
42.4000 42.6190 42.2900 42.3850 19,500
42.5400 42.5400 41.9810 41.9810 4,300
42.3600 42.5040 42.2900 42.5040 6,900
42.5800 42.6400 42.4700 42.4700 3,000
Weekend
Weekend
42.9300 42.9530 42.5160 42.5160 6,400
42.7400 42.9700 42.6700 42.9450 5,700
42.6050 42.9950 42.5900 42.9310 3,400
42.6800 42.7100 42.5800 42.6100 6,100
42.8200 42.8200 42.5300 42.6040 6,600
Weekend
Weekend
42.8600 42.8860 42.7750 42.7750 8,500
42.8200 42.8200 42.6000 42.6370 2,900
42.4800 42.6290 42.4500 42.6200 8,700
42.5800 42.5900 42.4220 42.4450 7,700
42.3700 42.5000 42.3410 42.3410 8,000
Weekend
Weekend
42.4500 42.6030 42.4500 42.6030 2,300
No trading
42.3300 42.5100 42.2600 42.4690 18,800
41.7100 42.1090 41.6600 42.1090 5,700
41.9800 42.4490 41.9800 42.4050 3,600
Weekend
Weekend
41.6400 42.0200 41.4700 41.8160 7,200
42.6800 42.6800 41.4280 41.4280 9,700
42.0600 42.0900 41.9100 42.0570 3,100
41.9800 42.2500 41.9400 42.0120 14,100
42.5700 42.5900 42.2960 42.2960 1,600
Weekend
Weekend
42.4080 42.9750 42.4080 42.7580 3,700
43.4200 43.4200 42.8480 42.8480 2,900
43.5900 43.6700 43.5900 43.6270 1,500
43.3600 43.5790 43.3600 43.4940 2,700
43.1400 43.4400 43.1400 43.3900 2,600
Weekend
Weekend
42.5200 42.7290 42.2000 42.7290 8,400
43.2100 43.2600 42.7300 42.7700 5,100
42.8900 43.3200 42.8900 43.1300 3,800
42.9300 43.1200 42.8470 42.8750 3,800
43.4100 43.5100 43.3000 43.4000 10,100
Weekend
Weekend
43.6000 43.6000 43.1710 43.3780 1,200
43.5000 43.5800 43.3460 43.3460 12,500
43.9000 43.9000 43.6590 43.6590 1,700
43.7550 43.9190 43.7550 43.8370 2,400
43.5800 43.7480 43.5800 43.7480 3,900
Weekend
Weekend
43.4170 43.4170 43.3090 43.3180 3,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.