Oaktree Acquisition Corp. III Life Sciences - Class A OACC

Open calendar →

Oaktree Acquisition Corp. III Life Sciences - Class A Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.7100 · FX 1 USD = 1.288650 SGD · about SGD 13.8014 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.47 → 10.71 · 2.3%
10.74010.52010.300 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.7100 10.7100 10.7100 10.7100 0
10.7100 10.7100 10.7100 10.7100 0
10.7100 10.7100 10.7100 10.7100 0
10.7100 10.7100 10.7100 10.7100 0
10.7000 10.7200 10.6900 10.7100 52,900
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.6800 10.7000 10.6800 10.7000 5,500
10.7000 10.7000 10.7000 10.7000 3,000
10.6900 10.6900 10.6900 10.6900 0
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 0
10.6900 10.6900 10.6900 10.6900 200
10.6900 10.6900 10.6900 10.6900 200
10.6900 10.7200 10.6900 10.6900 75,100
Weekend
Weekend
No trading
10.6650 10.7400 10.6650 10.7400 4,400
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 16,200
10.7000 10.7200 10.7000 10.7000 393,000
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 900
10.7000 10.7000 10.7000 10.7000 900
10.6600 10.6600 10.6600 10.6600 200
10.6600 10.6600 10.6600 10.6600 24,200
10.6500 10.6500 10.6500 10.6500 0
Weekend
Weekend
No trading
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 2,200
10.6500 10.6500 10.6500 10.6500 45,300
10.6600 10.6600 10.6600 10.6600 0
Weekend
Weekend
10.6600 10.6600 10.6600 10.6600 0
10.6600 10.6600 10.6600 10.6600 0
10.6450 10.6600 10.6450 10.6600 2,800
10.6500 10.6500 10.6500 10.6500 0
10.6400 10.6500 10.6400 10.6500 52,600
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 200
10.7000 10.7000 10.7000 10.7000 12,500
Weekend
Weekend
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 10,000
10.6850 10.6850 10.6700 10.6850 700
No trading
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 200
Weekend
Weekend
10.6400 10.6400 10.6400 10.6400 0
10.6400 10.6400 10.6400 10.6400 0
6 · 10-Q After-hours · 16:45 ET 10-Q ↗
10.6400 10.6400 10.6400 10.6400 0
10.6400 10.6400 10.6100 10.6400 1,400
10.6200 10.7300 10.6200 10.7300 1,000
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 0
10.6100 10.6200 10.6100 10.6100 1,600
10.6200 10.6200 10.6100 10.6100 2,500
10.6000 10.6000 10.6000 10.6000 0
10.6000 10.6000 10.6000 10.6000 0
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 200
10.6100 10.6100 10.6100 10.6100 1,000
10.6500 10.6500 10.6500 10.6500 700
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 0
Weekend
Weekend
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 0
10.6800 10.6800 10.6800 10.6800 100
Weekend
Weekend
10.6400 10.6400 10.6400 10.6400 0
10.6700 10.6800 10.6040 10.6400 12,100
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
10.5900 10.6500 10.5900 10.6500 39,700
Weekend
Weekend
10.6300 10.6800 10.5900 10.6500 26,700
10.5900 10.6000 10.5700 10.6000 125,600
10.6500 10.6500 10.6500 10.6500 90,100
10.5900 10.5900 10.5900 10.5900 0
10.5900 10.5900 10.5900 10.5900 200
Weekend
Weekend
No trading
10.6000 10.6000 10.5600 10.5600 7,300
10.5800 10.5800 10.5350 10.5600 28,300
10.5800 10.5800 10.5800 10.5800 0
10.5900 10.6100 10.5800 10.5800 10,400
Weekend
Weekend
10.5600 10.6500 10.5600 10.5800 222,200
5 · 10-K After-hours · 17:00 ET 10-K ↗
10.6050 10.6500 10.6050 10.6500 600
10.7000 10.7000 10.7000 10.7000 0
10.6300 10.7000 10.6300 10.7000 1,600
10.6300 10.6300 10.6300 10.6300 200
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.6450 10.7000 10.6450 10.7000 15,800
10.6690 10.6690 10.6690 10.6690 200
10.6450 10.6450 10.6450 10.6450 10,000
Weekend
Weekend
10.6300 10.6300 10.6300 10.6300 0
10.6300 10.6300 10.6300 10.6300 100
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 100
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 400
10.7000 10.7000 10.7000 10.7000 0
10.6300 10.7000 10.6000 10.7000 480,000
10.7000 10.7000 10.7000 10.7000 108,900
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
10.6250 10.7000 10.5600 10.7000 18,800
10.6300 10.6300 10.5700 10.5800 84,700
10.6250 10.6900 10.5600 10.6900 4,600
Weekend
Weekend
10.6760 10.6760 10.6760 10.6760 0
10.6760 10.6760 10.6760 10.6760 0
10.6760 10.6760 10.6760 10.6760 0
10.5700 10.6900 10.5700 10.6760 600
No trading
Weekend
Weekend
10.5700 10.6300 10.5700 10.6300 300
10.5700 10.6900 10.5700 10.5800 500
10.5850 10.6450 10.5850 10.6200 9,300
10.6450 10.6800 10.6000 10.6400 400
10.6700 10.6700 10.6350 10.6700 1,600
Weekend
Weekend
10.6300 10.6900 10.5700 10.6700 51,500
10.5700 10.6900 10.5700 10.6900 300
10.5700 10.6900 10.5700 10.6900 29,300
10.5700 10.6900 10.5700 10.6900 200
10.6500 10.6900 10.6000 10.6900 63,400
Weekend
Weekend
10.6500 10.6500 10.6200 10.6500 225,500
10.6450 10.6450 10.6100 10.6100 600
10.6350 10.6700 10.6000 10.6700 50,200
10.6150 10.6700 10.6000 10.6500 107,700
10.6000 10.6000 10.6000 10.6000 0
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 500
10.5800 10.5800 10.5800 10.5800 200
10.6150 10.6350 10.5900 10.6000 2,700
10.5900 10.6900 10.5900 10.6150 3,600
No trading
Weekend
Weekend
10.5500 10.6500 10.5500 10.6300 42,600
10.6300 10.6700 10.6000 10.6000 20,700
10.6700 10.6900 10.6000 10.6450 9,500
10.6300 10.6300 10.6200 10.6200 2,000
10.6400 10.6400 10.6400 10.6400 0
Weekend
Weekend
10.6400 10.6400 10.6400 10.6400 0
10.6400 10.6400 10.6400 10.6400 0
10.6000 10.6400 10.6000 10.6400 353,800
10.5960 10.5960 10.5960 10.5960 0
10.5930 10.5960 10.5930 10.5960 900
Weekend
Weekend
10.5460 10.6300 10.5460 10.6150 62,300
No trading
10.5800 10.5800 10.5800 10.5800 600
10.5800 10.6300 10.5800 10.6300 102,000
10.5300 10.6300 10.5300 10.5750 28,700
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 0
No trading
10.5300 10.6300 10.5300 10.6000 6,200
10.6400 10.6400 10.6400 10.6400 0
10.6400 10.6400 10.6400 10.6400 0
Weekend
Weekend
10.6400 10.6400 10.6400 10.6400 0
10.6400 10.6400 10.6400 10.6400 0
10.5600 10.6400 10.5600 10.6400 3,300
10.6000 10.6000 10.6000 10.6000 65,000
10.6000 10.6000 10.6000 10.6000 156,200
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 0
10.5750 10.6000 10.5550 10.5800 2,900
10.6000 10.6000 10.6000 10.6000 1,100
10.5700 10.5700 10.5600 10.5700 9,800
10.5800 10.5800 10.5700 10.5700 900
Weekend
Weekend
10.5500 10.5780 10.5500 10.5700 32,900
10.5500 10.5750 10.5500 10.5750 2,800
10.5000 10.5800 10.5000 10.5700 32,100
10.5000 10.5900 10.5000 10.5900 30,300
10.5300 10.5600 10.5300 10.5600 9,600
Weekend
Weekend
10.5600 10.5600 10.5600 10.5600 3,100
No trading
10.5650 10.6000 10.5400 10.5650 2,000
10.5500 10.6000 10.5300 10.6000 31,700
10.5400 10.6000 10.5400 10.6000 190,300
Weekend
Weekend
10.5300 10.6000 10.5200 10.5600 446,400
10.6000 10.6000 10.5300 10.5400 264,600
10.6000 10.6000 10.5500 10.6000 20,700
10.5500 10.5900 10.5500 10.5900 5,600
10.6000 10.6000 10.6000 10.6000 0
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 100
4 · 10-Q After-hours · 16:34 ET 10-Q ↗
10.5990 10.6000 10.5200 10.5500 80,000
10.6000 10.6000 10.6000 10.6000 100
10.6000 10.6000 10.6000 10.6000 200
10.6000 10.6000 10.6000 10.6000 200
Weekend
Weekend
10.6000 10.6000 10.5600 10.6000 4,500
10.6000 10.6000 10.6000 10.6000 100
10.6000 10.6000 10.6000 10.6000 200
10.6000 10.6000 10.6000 10.6000 100
10.6000 10.6000 10.5990 10.5990 900
Weekend
Weekend
10.5860 10.6000 10.5750 10.5800 1,000
10.6000 10.6000 10.6000 10.6000 500
3 · 8-K After-hours · 17:00 ET 8-K ↗
10.6400 10.6400 10.6400 10.6400 0
10.6000 10.6400 10.5900 10.6400 13,200
10.6000 10.6400 10.6000 10.6000 4,800
Weekend
Weekend
10.5900 10.6400 10.5900 10.6200 2,500
10.6000 10.6000 10.6000 10.6000 174,900
10.5000 10.5000 10.5000 10.5000 0
10.5200 10.6360 10.5000 10.5000 18,100
10.5820 10.5990 10.5800 10.5800 500
Weekend
Weekend
2 · 8-K After-hours · 17:20 ET 8-K ↗
10.5100 10.5750 10.5100 10.5750 116,600
10.5100 10.5100 10.5100 10.5100 600
10.6000 10.6500 10.5900 10.6000 24,900
10.5700 10.7360 10.5700 10.6200 57,800
10.5700 10.5800 10.5600 10.5700 25,400
Weekend
Weekend
10.5500 10.5700 10.5500 10.5700 1,800
10.5700 10.5900 10.5700 10.5700 203,500
10.5650 10.5700 10.5500 10.5580 4,000
10.5000 10.5300 10.5000 10.5300 161,800
10.5300 10.5300 10.5000 10.5300 9,900
Weekend
Weekend
10.5500 10.5500 10.5500 10.5500 700
10.5300 10.5400 10.5300 10.5400 10,100
10.5100 10.5500 10.4700 10.5410 59,800
10.4700 10.5100 10.4700 10.5100 32,700
10.4500 10.5200 10.4500 10.5200 4,200
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 0
10.5000 10.5000 10.5000 10.5000 100,100
10.5150 10.5500 10.4860 10.5060 63,600
10.5000 10.5600 10.5000 10.5300 29,200
10.4700 10.5100 10.4700 10.5000 1,900
Weekend
Weekend
10.4800 10.5000 10.4800 10.4900 81,100
10.4500 10.4900 10.4500 10.4850 2,000
10.4600 10.4800 10.4500 10.4700 35,700
10.4500 10.5000 10.4400 10.4700 6,700
10.4500 10.4900 10.4500 10.4900 900
Weekend
Weekend
10.4500 10.4900 10.4500 10.4900 3,800
10.4700 10.4900 10.4700 10.4900 9,300
10.4600 10.4750 10.4600 10.4600 16,800
10.4500 10.4800 10.4500 10.4600 850,300
10.4500 10.4500 10.4500 10.4500 2,500
Weekend
Weekend
10.4400 10.5000 10.4400 10.4500 8,200
10.4500 10.4500 10.4400 10.4400 400
10.4600 10.4600 10.3600 10.4550 266,000
10.4590 10.4590 10.4300 10.4400 52,800
No trading
Weekend
Weekend
10.4600 10.4600 10.4600 10.4600 600
10.4600 10.4600 10.4400 10.4400 59,300
10.4400 10.4600 10.4300 10.4500 65,200
10.4400 10.4700 10.4350 10.4450 111,100
10.4100 10.4300 10.4000 10.4300 410,900
Weekend
Weekend
10.3800 10.4100 10.3800 10.4100 53,900
10.3950 10.4200 10.3800 10.4000 514,900
10.3600 10.4000 10.3600 10.3900 209,000
10.3700 10.3700 10.3700 10.3700 0
10.4690 10.4690 10.3700 10.3700 1,200
Weekend
Weekend
10.4690 10.4690 10.3000 10.3000 125,200
10.3150 10.4700 10.3150 10.4500 1,200
10.4700 10.4700 10.4700 10.4700 300
10.3600 10.3600 10.3300 10.3600 24,700
1 · 10-Q Pre-market · 09:15 ET 10-Q ↗
10.3600 10.4600 10.3500 10.4100 40,600
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 0
10.4100 10.4700 10.4000 10.4700 12,600
10.4700 10.4700 10.4700 10.4700 0
10.4500 10.4700 10.3610 10.4700 26,200
10.4700 10.4700 10.4700 10.4700 0
Weekend
Weekend
10.4340 10.4700 10.4340 10.4700 1,800
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 0
10.4500 10.4700 10.4500 10.4700 44,400
10.4700 10.4700 10.4700 10.4700 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise