Our Bond, Inc OBAI

Open calendar →

Our Bond, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 0.4611 · FX 1 USD = 1.291330 SGD · about SGD 0.5954 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.00 → 0.46 · -98.6%
33.00016.7200.440 8,9,10,11 12,13 14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 Feb 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.4700 0.4800 0.4392 0.4611 346,820
Weekend
Weekend
0.4900 0.5100 0.4500 0.4600 237,900
0.5000 0.5100 0.4600 0.4800 395,400
0.5400 0.5500 0.5000 0.5100 652,100
0.5600 0.5700 0.5300 0.5300 398,400
0.5600 0.5800 0.5300 0.5600 377,600
Weekend
Weekend
28 · S-1 After-hours · 16:32 ET S-1 ↗
0.6100 0.6100 0.5600 0.5600 567,900
27 · 8-K After-hours · 17:10 ET 8-K ↗
0.6300 0.6700 0.6100 0.6200 354,800
0.6300 0.6700 0.6300 0.6500 430,700
0.5900 0.6600 0.5700 0.6500 789,400
0.6500 0.6500 0.5800 0.6000 796,300
Weekend
Weekend
0.6500 0.6800 0.6200 0.6600 934,500
0.7000 0.7300 0.6500 0.6600 571,800
0.7000 0.7100 0.6200 0.7000 820,200
0.7000 0.7200 0.6800 0.7000 1,469,200
0.7200 0.7300 0.7000 0.7100 624,300
Weekend
Weekend
No trading
0.6900 0.7400 0.6500 0.7100 950,400
0.6500 0.7700 0.6500 0.7000 2,206,500
0.6500 0.6500 0.5800 0.6500 1,266,200
0.6500 0.6700 0.5900 0.6500 1,520,600
Weekend
Weekend
0.6000 0.7000 0.6000 0.6300 7,219,300
0.7000 0.7100 0.5700 0.5700 3,003,500
0.8400 0.8700 0.7400 0.7500 2,288,400
0.8200 0.9400 0.8200 0.8600 3,244,600
0.7600 0.9200 0.7500 0.8900 6,763,900
Weekend
Weekend
No trading
1.0700 1.0800 0.7700 0.8300 19,774,900
26 · 8-K Pre-market · 08:07 ET 8-K ↗
1.4400 1.5200 0.9700 1.0300 135,958,800
25 · 8-K Pre-market · 08:41 ET 8-K ↗
0.9100 1.3000 0.7800 1.1100 497,839,600
24 · 8-K Pre-market · 08:17 ET 8-K ↗
0.5500 0.5700 0.5200 0.5300 244,500
Weekend
Weekend
0.5500 0.5700 0.5300 0.5400 281,900
0.5600 0.5700 0.5300 0.5500 181,000
0.5200 0.5700 0.5100 0.5500 352,900
0.5000 0.6300 0.4900 0.5200 996,100
0.5400 0.5400 0.4900 0.4900 461,500
Weekend
Weekend
0.5700 0.5800 0.5200 0.5300 587,700
0.5500 0.5900 0.5300 0.5600 744,900
0.5800 0.6500 0.5300 0.5600 2,185,800
0.5500 0.5900 0.5400 0.5600 453,300
0.5000 0.5700 0.4900 0.5300 335,200
Weekend
Weekend
0.4400 0.5400 0.4400 0.5200 860,200
0.4500 0.4500 0.4400 0.4400 201,800
0.4600 0.4600 0.4400 0.4500 225,400
0.4600 0.4700 0.4400 0.4500 416,400
No trading
Weekend
Weekend
0.4500 0.4600 0.4400 0.4500 360,700
0.4700 0.4800 0.4500 0.4500 263,100
0.4500 0.4900 0.4300 0.4600 365,000
0.4800 0.4800 0.4600 0.4600 197,600
23 · 8-K After-hours · 17:24 ET 8-K ↗
0.5400 0.5400 0.4700 0.4900 331,300
Weekend
Weekend
0.5600 0.5700 0.5100 0.5200 390,800
22 · 10-Q Pre-market · 08:00 ET 10-Q ↗ 21 · 8-K After market open · 09:32 ET 8-K ↗
0.5400 0.5900 0.5300 0.5800 349,500
0.5900 0.5900 0.5200 0.5400 308,000
0.5800 0.6100 0.5500 0.5800 268,800
0.5700 0.6100 0.5600 0.6000 384,200
Weekend
Weekend
0.5600 0.6100 0.5400 0.5900 467,500
0.5600 0.5900 0.5300 0.5400 685,000
0.5200 0.5700 0.5200 0.5400 297,100
0.5200 0.5500 0.5100 0.5200 420,700
20 · 424B5 Next filing day · accepted 04 May, 20:41 ET 424B5 ↗
0.5800 0.6100 0.5100 0.5100 520,800
19 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
0.5500 0.6200 0.5500 0.5800 830,700
0.4700 0.5800 0.4700 0.5600 1,596,800
0.5100 0.5200 0.4700 0.4800 559,000
0.5600 0.5700 0.5000 0.5100 1,303,200
0.5000 0.6600 0.4900 0.5800 4,182,000
Weekend
Weekend
0.5000 0.5400 0.4400 0.5000 1,653,300
0.6000 0.6200 0.4800 0.5000 1,942,600
0.6300 0.6600 0.5800 0.6000 905,600
0.6600 0.6700 0.5700 0.6100 1,558,800
0.7000 0.7100 0.6500 0.6900 961,400
Weekend
Weekend
0.7700 0.7800 0.6800 0.7000 1,679,900
0.9100 0.9100 0.7000 0.7600 2,874,100
1.1500 1.1600 0.8700 0.8900 3,033,400
1.3100 1.3200 1.1200 1.2000 4,257,900
1.2300 1.3200 1.0800 1.1400 1,633,500
Weekend
Weekend
1.0900 1.2500 1.0500 1.2000 686,800
1.2500 1.2500 1.0800 1.1200 754,600
1.3700 1.5900 1.1600 1.2500 1,236,100
1.3400 1.3400 1.2000 1.2600 235,500
1.4100 1.5200 1.3100 1.3600 221,900
Weekend
Weekend
No trading
18 · S-1 After-hours · 16:16 ET S-1 ↗
1.4600 1.5100 1.3700 1.4500 224,100
1.4500 1.6600 1.4100 1.5300 298,100
17 · 10-K After-hours · 16:05 ET 10-K ↗
1.2500 1.6000 1.2500 1.4600 816,600
1.2100 1.3000 1.2000 1.2400 132,100
16 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
1.2700 1.3200 1.1400 1.2100 279,500
1.4100 1.4300 1.3000 1.3100 188,600
1.3600 1.5800 1.3500 1.4300 324,500
1.3700 1.4300 1.3400 1.3600 168,300
1.4100 1.4700 1.3000 1.4100 307,800
Weekend
Weekend
1.4900 1.5200 1.3900 1.4300 270,000
1.7200 1.7400 1.4500 1.5100 563,400
1.8300 1.9200 1.7000 1.7600 342,800
1.9500 2.0200 1.8300 1.8400 279,800
1.7700 2.0000 1.7700 1.9800 339,000
Weekend
Weekend
1.9200 1.9200 1.7400 1.7800 270,300
1.9400 2.1500 1.9000 1.9400 542,300
1.9400 2.0600 1.8200 2.0200 1,340,800
1.8100 2.0500 1.6900 2.0300 1,005,100
1.8000 1.9800 1.7900 1.8000 335,900
Weekend
Weekend
1.8400 1.8700 1.7100 1.8200 203,500
1.9400 1.9700 1.8400 1.9000 488,700
1.6700 1.9800 1.6200 1.9600 2,599,200
1.8500 1.8700 1.6700 1.6900 839,200
1.8200 2.0400 1.7800 1.9800 830,300
15 · 424B5 Pre-market · 06:06 ET 424B5 ↗ 14 · 8-K Pre-market · 06:03 ET 8-K ↗
Weekend
Weekend
2.2000 2.2100 1.9300 2.0600 935,200
2.2700 2.3900 2.2000 2.2400 904,800
2.4900 2.5200 2.1500 2.4000 3,862,500
2.0600 2.3100 1.7700 2.2500 2,556,100
2.1100 2.3500 2.0100 2.1200 2,706,400
Weekend
Weekend
2.5200 2.5300 2.0300 2.1000 1,727,900
2.8200 2.8700 2.4500 2.4800 2,156,100
3.1800 3.2100 2.8000 2.9700 6,084,600
5.8200 5.8200 3.0800 3.3900 33,244,900
13 · 8-K Pre-market · 06:25 ET 8-K ↗ 12 · 8-K Pre-market · 06:21 ET 8-K ↗
No trading
Weekend
Weekend
4.7100 5.0500 3.0700 3.1300 476,800
6.1600 6.1600 3.9700 4.2500 383,500
11.5000 11.5000 5.7700 6.6500 173,700
16.0000 16.0100 10.9500 12.0000 69,800
19.1100 19.9500 15.0600 16.5400 30,400
Weekend
Weekend
22.2900 23.1600 19.0000 19.0000 33,600
25.8200 26.3000 17.0000 19.0000 51,300
11 · 8-K After market open · 14:30 ET 8-K ↗
20.0000 38.5000 16.5400 33.0000 96,900
10 · 424B4 After-hours · 16:42 ET 424B4 ↗
No trading
9 · 8-K Next filing day · accepted 02 Feb, 18:03 ET 8-K ↗
No trading
Weekend
Weekend
No trading
No trading
8 · S-1/A Next filing day · accepted 28 Jan, 20:50 ET S-1/A ↗
No trading
7 · S-1/A After-hours · 17:10 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
6 · S-1/A After market open · 13:56 ET S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
5 · S-1/A After market open · 11:23 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · S-1/A After-hours · 17:31 ET S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A After-hours · 17:08 ET S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · S-1/A Pre-market · 07:53 ET S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · S-1 After market open · 15:19 ET S-1 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 04 May, 20:41 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
10 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 18:03 ET Summarise
8 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 20:50 ET Summarise
7 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
5 S-1/A S-1/A (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
3 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
1 S-1 S-1 (opens SEC filing in a new tab) After market open · 15:19 ET Summarise