US Treasury 12 Month Bill OBIL

Open calendar →

US Treasury 12 Month Bill ETF · ETF · Nasdaq · ETF / Short Government

Paper trade (simulated — no real money)

Fill: USD 50.0300 · FX 1 USD = 1.278120 SGD · about SGD 63.9443 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.31 → 50.03 · -0.5%
50.32550.04349.760 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.0200 50.0300 50.0150 50.0300 19,000
49.9800 50.0200 49.9800 50.0200 69,600
49.9600 49.9600 49.9510 49.9550 38,700
49.9600 49.9700 49.9500 49.9550 55,500
49.9500 49.9600 49.9440 49.9550 44,400
Weekend
Weekend
49.9500 49.9700 49.9400 49.9700 22,800
49.9400 49.9500 49.9300 49.9350 40,100
49.8800 49.9100 49.8800 49.9050 85,900
49.9100 49.9200 49.9100 49.9200 299,300
49.9200 49.9200 49.9100 49.9150 21,700
Weekend
Weekend
49.9100 49.9200 49.9100 49.9150 26,700
49.8900 49.9100 49.8900 49.9000 108,100
49.8800 49.9100 49.8800 49.9000 55,700
49.8800 49.8900 49.8800 49.8850 34,800
49.8800 49.8800 49.8600 49.8750 35,900
Weekend
Weekend
49.9000 49.9000 49.8600 49.8650 44,900
49.8100 49.8680 49.8100 49.8650 50,200
49.8100 49.8100 49.8000 49.8050 48,000
49.7700 49.7900 49.7600 49.7850 121,100
49.7600 49.7600 49.7400 49.7600 130,900
Weekend
Weekend
49.9500 49.9580 49.9300 49.9550 35,000
49.9600 49.9600 49.9300 49.9350 17,200
49.9600 49.9600 49.9300 49.9350 244,400
49.9500 49.9600 49.9500 49.9500 42,000
49.9550 49.9600 49.9440 49.9450 12,500
Weekend
Weekend
49.9500 49.9500 49.9300 49.9450 54,100
49.9300 49.9500 49.9300 49.9450 27,800
49.9400 49.9600 49.9000 49.9050 109,500
49.9350 49.9380 49.9250 49.9250 15,500
49.9350 49.9400 49.9250 49.9280 46,600
Weekend
Weekend
49.9500 49.9500 49.9340 49.9350 35,200
49.9600 49.9700 49.9400 49.9450 40,100
49.9900 50.0000 49.9900 49.9950 39,000
50.0000 50.0100 50.0000 50.0050 32,200
No trading
Weekend
Weekend
49.9800 50.0000 49.9800 49.9950 22,000
50.0000 50.0000 49.9800 49.9850 59,300
49.9500 49.9600 49.9500 49.9550 15,200
49.9500 49.9500 49.9400 49.9450 63,700
49.9500 49.9600 49.9410 49.9450 60,100
Weekend
Weekend
49.9900 49.9950 49.9400 49.9450 21,900
49.9800 49.9900 49.9750 49.9800 79,000
50.1390 50.1400 50.1300 50.1350 28,200
50.1300 50.1500 50.1300 50.1500 22,600
50.1300 50.1300 50.1200 50.1250 43,700
Weekend
Weekend
50.1300 50.1350 50.1200 50.1250 24,200
50.1260 50.1300 50.1200 50.1250 22,200
50.1100 50.1200 50.1100 50.1150 31,800
50.1100 50.1200 50.1100 50.1150 42,400
50.1100 50.1100 50.1000 50.1050 34,900
Weekend
Weekend
50.1200 50.1200 50.1000 50.1100 23,600
50.0900 50.1000 50.0900 50.0950 20,300
50.0900 50.0900 50.0700 50.0750 34,400
50.0590 50.0600 50.0500 50.0550 14,000
50.0400 50.0500 50.0400 50.0450 6,300
Weekend
Weekend
50.0650 50.0690 50.0500 50.0550 48,800
50.0250 50.0250 50.0100 50.0150 30,200
50.0190 50.0290 50.0100 50.0250 30,700
50.0000 50.0190 50.0000 50.0150 31,500
50.0000 50.0000 49.9800 49.9850 21,700
Weekend
Weekend
49.9800 49.9800 49.9700 49.9750 105,800
49.9800 49.9900 49.9700 49.9750 25,500
49.9300 49.9700 49.9100 49.9650 87,300
49.9300 49.9450 49.9250 49.9350 12,500
50.0700 50.0900 50.0700 50.0850 21,100
Weekend
Weekend
50.0700 50.0860 50.0700 50.0800 15,600
50.0400 50.0550 50.0400 50.0460 29,100
50.0600 50.0700 50.0550 50.0550 24,600
50.0800 50.1000 50.0600 50.0600 205,300
50.0900 50.0920 50.0700 50.0850 48,100
Weekend
Weekend
50.1000 50.1080 50.0900 50.0950 14,400
50.0800 50.0900 50.0800 50.0900 59,900
50.0800 50.0900 50.0700 50.0900 56,000
50.0600 50.0600 50.0400 50.0550 59,000
50.0200 50.0250 50.0000 50.0100 29,300
Weekend
Weekend
50.0400 50.0450 50.0200 50.0250 36,800
50.0200 50.0300 50.0100 50.0300 36,000
50.0200 50.0200 50.0000 50.0050 33,400
50.0250 50.0250 50.0000 50.0050 24,000
50.0300 50.0300 50.0200 50.0250 40,500
Weekend
Weekend
No trading
50.0100 50.0200 50.0100 50.0150 20,700
49.9700 49.9800 49.9700 49.9750 23,200
49.9700 49.9780 49.9700 49.9750 19,600
49.9750 49.9800 49.9700 49.9700 19,100
Weekend
Weekend
50.1400 50.1400 50.1300 50.1350 18,800
50.1200 50.1200 50.1100 50.1150 228,500
50.0930 50.1000 50.0900 50.0950 27,500
50.0800 50.0900 50.0750 50.0900 35,100
50.0700 50.0760 50.0540 50.0650 38,200
Weekend
Weekend
No trading
50.0700 50.0900 50.0700 50.0850 119,000
50.1200 50.1270 50.0500 50.0500 25,400
50.1300 50.1300 50.1150 50.1250 34,000
50.1100 50.1300 50.1100 50.1150 41,700
Weekend
Weekend
50.1100 50.1100 50.1000 50.1050 31,900
50.0600 50.1000 50.0600 50.0950 44,200
50.0640 50.0700 50.0600 50.0650 17,400
50.0800 50.0800 50.0600 50.0650 28,300
50.0550 50.0650 50.0540 50.0650 17,300
Weekend
Weekend
50.0400 50.0500 50.0300 50.0450 24,100
50.0550 50.0600 50.0500 50.0550 64,800
50.0500 50.0500 50.0400 50.0450 39,600
50.0400 50.0500 50.0400 50.0450 26,600
50.0400 50.0400 50.0200 50.0350 32,900
Weekend
Weekend
50.0350 50.0500 50.0320 50.0450 18,200
50.0300 50.0300 50.0150 50.0250 25,900
50.1700 50.1700 50.1600 50.1650 25,200
50.1500 50.1550 50.1400 50.1450 41,000
No trading
Weekend
Weekend
50.1500 50.1500 50.1300 50.1350 11,400
50.1150 50.1300 50.1140 50.1250 42,800
50.1240 50.1450 50.1200 50.1350 42,300
50.1200 50.1200 50.1100 50.1150 60,100
50.1200 50.1200 50.1100 50.1200 120,700
Weekend
Weekend
50.1000 50.1100 50.1000 50.1050 20,700
50.1050 50.1100 50.1000 50.1050 34,900
50.0950 50.1000 50.0840 50.0950 63,200
50.0800 50.0900 50.0800 50.0850 39,900
50.1000 50.1000 50.0900 50.0950 54,300
Weekend
Weekend
50.1000 50.1100 50.1000 50.1050 15,800
50.0900 50.1000 50.0800 50.0850 17,900
50.0800 50.0900 50.0800 50.0850 24,400
50.0700 50.0760 50.0630 50.0650 19,700
50.0800 50.0800 50.0440 50.0600 65,500
Weekend
Weekend
50.0750 50.0800 50.0700 50.0750 25,300
50.0550 50.0700 50.0500 50.0650 32,300
50.0500 50.0600 50.0400 50.0500 51,500
50.0550 50.0600 50.0500 50.0550 30,900
50.2100 50.2100 50.2000 50.2050 27,400
Weekend
Weekend
50.2000 50.2100 50.1950 50.2050 33,100
50.1900 50.1900 50.1800 50.1900 30,200
50.1800 50.1900 50.1700 50.1750 36,500
50.1900 50.1900 50.1700 50.1750 44,000
50.1800 50.1900 50.1800 50.1850 36,200
Weekend
Weekend
50.1800 50.2000 50.1800 50.1950 81,500
50.1600 50.1600 50.1500 50.1550 18,100
50.1400 50.1400 50.1300 50.1350 31,900
50.1400 50.1400 50.1300 50.1350 17,800
50.1200 50.1300 50.1200 50.1250 30,000
Weekend
Weekend
50.1200 50.1300 50.1150 50.1150 42,000
50.1200 50.1300 50.1150 50.1150 15,900
50.1300 50.1350 50.1100 50.1150 21,100
50.1000 50.1150 50.0900 50.1150 27,100
50.0900 50.0900 50.0800 50.0850 29,400
Weekend
Weekend
No trading
50.0900 50.1100 50.0900 50.1050 13,100
50.0800 50.0900 50.0750 50.0750 25,100
50.0600 50.0800 50.0600 50.0750 57,100
50.0400 50.0600 50.0400 50.0600 11,200
Weekend
Weekend
50.1400 50.1700 50.1300 50.1650 56,200
50.1350 50.1400 50.1250 50.1250 72,900
50.1500 50.1500 50.1400 50.1450 103,300
50.1200 50.1400 50.1120 50.1150 104,000
50.1300 50.1490 50.1200 50.1350 91,300
Weekend
Weekend
50.1150 50.1200 50.1000 50.1050 56,800
50.1200 50.1300 50.1100 50.1250 48,700
50.1700 50.1700 50.1600 50.1650 55,800
50.1700 50.1800 50.1700 50.1750 42,000
50.1600 50.1700 50.1600 50.1650 103,100
Weekend
Weekend
50.1500 50.1600 50.1500 50.1600 66,000
50.1500 50.1600 50.1300 50.1350 59,900
50.1700 50.1700 50.1600 50.1650 40,400
50.1800 50.1800 50.1700 50.1750 63,700
50.1600 50.1700 50.1500 50.1650 89,600
Weekend
Weekend
50.1400 50.1700 50.1400 50.1650 56,400
50.1250 50.1370 50.1200 50.1350 66,600
50.1500 50.1500 50.1300 50.1350 67,300
50.1200 50.1450 50.1200 50.1450 76,700
50.1500 50.1580 50.1400 50.1450 50,300
Weekend
Weekend
50.1540 50.1700 50.1500 50.1650 50,700
50.1200 50.1350 50.1200 50.1350 48,200
50.2700 50.2700 50.2600 50.2650 28,400
50.2800 50.2800 50.2600 50.2650 25,800
50.2700 50.2700 50.2600 50.2650 87,100
Weekend
Weekend
50.2700 50.2700 50.2600 50.2650 42,900
50.2600 50.2600 50.2500 50.2550 46,300
50.2500 50.2600 50.2500 50.2550 35,800
50.2700 50.2700 50.2500 50.2550 49,700
No trading
Weekend
Weekend
50.2700 50.2800 50.2700 50.2750 47,900
50.2500 50.2500 50.2400 50.2450 67,600
50.2300 50.2400 50.2300 50.2400 23,400
50.2600 50.2600 50.2500 50.2600 20,700
50.2300 50.2400 50.2300 50.2350 11,900
Weekend
Weekend
50.2300 50.2400 50.2200 50.2250 42,200
50.2100 50.2250 50.2050 50.2250 34,500
50.1800 50.2000 50.1800 50.1950 40,800
50.1800 50.1870 50.1700 50.1850 28,400
50.1900 50.1900 50.1700 50.1700 167,100
Weekend
Weekend
50.1700 50.1870 50.1700 50.1800 28,400
50.1500 50.1600 50.1500 50.1500 39,200
50.2900 50.3000 50.2900 50.2900 19,200
50.2900 50.3000 50.2800 50.2950 35,800
50.2700 50.2900 50.2700 50.2850 22,200
Weekend
Weekend
50.2700 50.2800 50.2700 50.2750 39,400
50.2500 50.2600 50.2500 50.2500 13,600
50.2600 50.2670 50.2500 50.2550 86,000
50.2600 50.2600 50.2500 50.2550 40,500
No trading
Weekend
Weekend
50.2400 50.2500 50.2350 50.2450 39,600
50.2400 50.2400 50.2300 50.2350 40,200
50.2400 50.2500 50.2400 50.2450 29,600
50.2300 50.2400 50.2300 50.2350 52,500
50.2200 50.2300 50.2200 50.2250 30,300
Weekend
Weekend
50.2300 50.2400 50.2200 50.2250 53,600
50.2300 50.2300 50.2100 50.2250 42,500
50.2300 50.2300 50.2200 50.2300 85,800
50.2200 50.2200 50.2100 50.2150 29,500
50.2100 50.2200 50.2100 50.2200 31,500
Weekend
Weekend
50.2000 50.2200 50.2000 50.2200 45,100
No trading
50.2000 50.2000 50.1900 50.1950 27,300
50.1900 50.1900 50.1800 50.1850 29,400
50.3240 50.3300 50.3200 50.3250 28,000
Weekend
Weekend
50.3200 50.3300 50.3200 50.3250 44,400
No trading
50.2900 50.3000 50.2900 50.2950 33,200
50.2900 50.2900 50.2740 50.2850 17,800
50.3000 50.3000 50.2800 50.2850 15,400
Weekend
Weekend
50.2800 50.2900 50.2800 50.2800 51,500
50.2800 50.2900 50.2700 50.2700 26,500
50.2600 50.2700 50.2600 50.2650 22,800
50.2700 50.2700 50.2600 50.2650 89,400
50.2700 50.2700 50.2500 50.2550 61,200
Weekend
Weekend
50.2400 50.2500 50.2330 50.2450 19,300
50.2300 50.2300 50.2200 50.2250 26,600
50.1700 50.2100 50.1700 50.2050 69,600
50.1800 50.1870 50.1700 50.1750 69,900
50.1900 50.1900 50.1700 50.1750 29,100
Weekend
Weekend
50.1800 50.1900 50.1700 50.1750 39,300
50.1760 50.1800 50.1600 50.1650 43,200
50.1900 50.1900 50.1700 50.1750 41,500
50.1700 50.1700 50.1600 50.1650 29,000
50.3100 50.3100 50.2900 50.2950 30,400
Weekend
Weekend
50.2900 50.3100 50.2900 50.3050 13,300
No trading
50.2860 50.2900 50.2800 50.2850 46,200
50.2700 50.2800 50.2600 50.2750 27,900
50.2600 50.2700 50.2600 50.2650 28,100
Weekend
Weekend
50.2700 50.2700 50.2500 50.2650 24,000
50.2200 50.2400 50.2200 50.2350 36,400
50.2200 50.2300 50.2100 50.2200 39,200
50.2200 50.2300 50.2100 50.2200 36,000
50.2000 50.2000 50.1900 50.1950 30,800
Weekend
Weekend
50.2200 50.2200 50.1900 50.1950 17,000
50.1800 50.1900 50.1800 50.1850 29,900
50.1900 50.2000 50.1900 50.1950 26,800
50.2000 50.2000 50.1900 50.1950 22,200
50.1900 50.2000 50.1800 50.1850 27,800
Weekend
Weekend
50.1900 50.2000 50.1850 50.1950 26,200
50.1600 50.1800 50.1600 50.1750 80,800
50.1600 50.1600 50.1300 50.1350 71,600
50.1500 50.1500 50.1400 50.1450 128,400
50.1300 50.1400 50.1300 50.1350 35,900
Weekend
Weekend
50.2700 50.2700 50.2600 50.2650 16,900
50.2400 50.2690 50.2400 50.2550 42,800
50.3000 50.3100 50.2500 50.2550 36,200
50.3100 50.3100 50.3000 50.3050 38,700
50.2900 50.3060 50.2900 50.3050 59,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.