Optical Cable Corporation OCC

Open calendar →

Optical Cable Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.4100 · FX 1 USD = 1.290100 SGD · about SGD 18.5903 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.97 → 14.41 · 189.9%
26.92015.5404.160 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.5000 15.5600 14.4100 14.4100 150,700
15.4800 16.5900 15.1500 15.7700 192,700
16.9000 17.0200 15.7000 15.8200 144,700
15.6300 17.2200 15.4800 17.1500 195,200
14.8600 15.6200 14.6000 15.2200 106,400
Weekend
Weekend
14.0600 15.1900 13.5500 14.7300 163,100
15.8900 15.8900 14.1700 14.5000 238,100
16.2200 17.0000 15.6900 16.4100 236,900
15.2200 16.0900 15.2200 16.0300 149,100
15.4900 15.5000 14.6500 14.8700 176,500
Weekend
Weekend
16.1100 16.4300 15.6700 15.8100 192,500
16.3000 17.9100 16.1600 16.4100 543,500
14.5600 16.0000 14.1200 15.8900 387,500
15.0300 15.7700 14.6300 15.0200 273,400
16.3100 17.0300 15.3000 15.4000 275,600
Weekend
Weekend
No trading
18.0000 18.2000 15.6000 16.0000 469,900
20.3800 20.6800 17.5700 17.8600 357,600
20.1500 22.3000 19.0000 20.9700 428,300
19.6000 21.2600 17.9700 20.1500 561,400
Weekend
Weekend
17.6100 18.5000 17.3400 18.3700 361,400
19.5300 20.4800 17.6300 18.3200 453,300
19.8000 20.9300 18.7400 18.8200 361,400
20.4000 23.3400 19.1300 19.8000 516,100
22.4600 23.8300 22.0100 22.2400 490,100
Weekend
Weekend
No trading
21.9000 22.5700 20.1100 22.4000 457,300
20.2100 23.0000 19.2300 21.7300 578,900
20.4400 21.8700 18.8000 20.2300 583,400
23.4100 23.8800 19.4000 20.7200 1,011,900
Weekend
Weekend
23.1800 24.1400 21.3400 22.9100 656,100
27.4400 27.9800 23.1300 23.4000 1,396,300
11 · 8-K After-hours · 16:16 ET FORM 8-K ↗
21.0000 27.5000 20.9400 26.9200 2,701,600
18.5000 21.4900 17.0000 21.0100 2,337,600
10 · 10-Q After market open · 13:00 ET FORM 10-Q ↗
19.6100 22.0000 17.0100 19.0000 18,998,500
Weekend
Weekend
13.8800 13.8800 11.8000 12.3000 454,500
13.0200 14.3300 12.9500 14.1300 234,900
15.4500 15.4500 13.3600 14.0200 563,500
14.0500 16.0500 14.0500 15.6500 625,600
13.5100 13.7900 12.6400 13.6400 334,200
Weekend
Weekend
14.5100 14.7800 13.1000 13.9000 455,600
14.5700 15.3500 13.8900 14.3800 500,800
14.3900 16.2200 13.8800 14.1800 887,300
13.0100 14.3300 12.4600 13.6200 534,000
No trading
Weekend
Weekend
10.9600 13.2000 10.8100 12.6300 596,100
10.1800 10.8400 10.0000 10.8400 214,900
10.4300 10.4400 9.8700 10.2000 118,600
10.3700 10.5400 9.6100 10.2800 170,000
11.8400 11.8400 10.0600 10.4500 217,800
Weekend
Weekend
12.4400 12.8500 11.5100 11.7800 311,700
11.8000 13.3400 11.7600 13.1300 358,600
11.0100 11.7000 10.5500 11.5000 175,100
11.3700 11.8700 10.4000 11.2200 265,600
10.6300 11.6800 10.3500 11.3600 345,800
Weekend
Weekend
9.9900 10.8500 9.9400 10.3400 198,100
10.2500 10.2500 9.6200 10.0100 177,800
9 · 8-K After-hours · 16:16 ET FORM 8-K ↗
10.3900 10.6700 9.4700 10.2200 288,700
10.8400 11.0000 9.8000 9.9300 296,500
11.4800 12.2400 10.3600 10.8600 441,300
Weekend
Weekend
10.3700 11.2800 9.8300 11.0000 313,400
9.4600 10.3800 9.4300 10.3000 237,000
9.3500 9.9900 8.9300 9.1200 175,700
9.9000 10.6900 9.2200 9.3000 297,900
12.4000 12.7000 10.5800 10.6000 400,500
Weekend
Weekend
13.3000 13.9500 12.1000 12.3200 429,800
11.6600 13.7700 11.6600 12.8800 503,200
11.6000 12.0200 11.3000 11.7000 223,800
10.9600 12.2700 10.8500 10.9700 302,300
11.0000 11.3100 10.4500 10.7600 130,700
Weekend
Weekend
11.2300 11.4900 10.5700 11.2500 137,700
10.5800 11.2400 10.4700 11.1500 134,100
10.9800 11.1100 10.2500 10.5800 219,100
11.8600 11.9600 10.6600 10.9800 209,800
11.3200 11.8100 10.5200 11.5700 276,900
Weekend
Weekend
9.6200 11.9100 9.6200 11.3700 545,300
9.5200 9.9800 9.1400 9.5700 113,000
10.3500 10.5900 9.4500 9.6700 268,800
9.4200 9.7600 9.1300 9.7500 55,400
9.1700 9.9000 9.1200 9.4400 134,200
Weekend
Weekend
No trading
8.4700 9.2300 8.2600 9.1100 67,000
8 · 8-K After-hours · 16:17 ET FORM 8-K ↗
8.4200 9.2500 8.3700 9.0600 72,900
8.3900 8.7300 7.8500 8.2500 110,600
9.2200 9.7900 7.7300 8.3300 166,700
Weekend
Weekend
9.8100 10.4800 8.9100 9.1400 145,900
10.0000 10.5600 9.0100 9.7900 279,500
9.0000 10.4800 8.9000 10.1200 285,600
8.0800 8.9800 8.0500 8.7700 168,300
7.1700 8.3000 7.1600 8.2600 168,200
Weekend
Weekend
7.8100 7.8100 6.8000 7.0000 111,400
6.8600 7.9900 6.8000 7.8100 113,200
6.7800 7.3600 6.7500 6.9700 103,300
7.3500 7.4500 6.5200 6.6800 204,600
7.6900 7.8700 7.1000 7.3400 105,000
Weekend
Weekend
7.9200 8.0600 7.1600 7.4000 131,800
7 · 8-K After-hours · 16:16 ET FORM 8-K ↗
8.0000 9.2000 7.3700 7.4900 310,200
8.3100 8.8600 7.6500 8.0600 442,700
6 · 10-Q After market open · 12:00 ET FORM 10-Q ↗
6.9800 8.1400 6.4900 7.9800 776,200
6.0100 6.2600 5.6500 6.1100 127,400
Weekend
Weekend
6.2800 6.4500 6.0200 6.0500 78,600
6.4500 6.6900 6.1400 6.3800 96,100
6.3500 6.5700 5.9000 6.4500 89,300
6.1900 6.4000 5.9000 6.3500 44,300
5.4800 6.7300 5.4800 6.3800 158,200
Weekend
Weekend
5.8200 6.0000 5.3200 5.5700 97,100
5 · DEF 14A Pre-market · 08:01 ET FORM DEF 14A ↗
6.3600 6.4000 5.8300 6.0100 114,400
6.3000 6.8600 6.3000 6.3600 68,300
5.6300 6.2900 5.5400 6.2400 87,200
5.8800 5.9400 5.4300 5.5400 69,200
Weekend
Weekend
6.2500 6.5300 5.8000 5.8700 74,100
5.7700 6.2500 5.7700 6.0500 34,200
5.9200 6.2500 5.6500 5.8300 85,300
5.9300 6.3800 5.6400 5.8700 43,400
No trading
Weekend
Weekend
5.4900 6.2500 5.3900 5.9800 93,000
5.9700 6.4200 5.4400 5.4400 115,200
6.1500 6.2800 5.6900 5.8500 83,100
6.3300 6.7900 6.0800 6.1400 182,700
5.2500 6.6000 5.2400 6.3200 289,500
Weekend
Weekend
4.9800 5.4500 4.8700 5.1200 126,600
4.6100 5.0600 4.5100 4.8600 79,500
4.9200 4.9500 4.5300 4.7400 85,500
5.0500 5.1100 4.7100 4.9300 81,000
4.9200 5.1900 4.8000 4.9300 86,200
Weekend
Weekend
4.8200 5.3500 4.6000 4.9300 106,100
5.0100 5.0100 4.5600 4.9000 97,500
5.5500 5.9900 4.9300 5.0000 299,800
4.4700 5.4400 4.4000 5.2100 462,600
4.5600 4.6000 4.3400 4.3800 55,900
Weekend
Weekend
4.5100 4.5400 4.3800 4.3900 28,100
4.3000 4.5400 4.2900 4.4900 27,400
4.4600 4.6000 4.2600 4.2800 35,900
4.2900 4.5900 4.2900 4.4100 45,200
No trading
Weekend
Weekend
4.2300 4.4800 4.1500 4.3600 57,300
4.4100 4.4500 4.2100 4.2300 38,200
4.4400 4.4500 4.2300 4.3000 33,900
4.2000 4.6000 4.1000 4.4400 60,100
4.1300 4.3300 4.0400 4.1600 112,400
Weekend
Weekend
4.2700 4.3300 4.1100 4.1600 39,100
4.2700 4.3200 4.0200 4.3100 108,700
4.5000 4.6000 4.2600 4.2700 83,800
4.4500 4.9000 4.3300 4.5400 130,900
4.6000 4.6200 4.2600 4.4500 150,300
Weekend
Weekend
4.4700 4.6300 4.4600 4.5700 73,900
No trading
4.6100 4.6400 4.3800 4.4500 54,800
4.3100 4.6400 4.1200 4.5400 162,900
4.3300 4.5600 4.1600 4.3100 173,400
Weekend
Weekend
4.4800 4.5900 4.2500 4.4200 146,200
No trading
4.4100 4.7400 4.3200 4.4600 125,500
4.5900 4.7100 4.4100 4.4400 155,400
4.9700 4.9700 4.5700 4.6400 218,700
Weekend
Weekend
4 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.5000 5.5400 4.5600 4.9700 343,800
3 · 10-K After market open · 11:31 ET FORM 10-K ↗
6.8000 6.8000 5.2200 5.5000 686,900
8.8300 9.1500 8.3100 8.3800 57,100
8.3100 9.1900 8.3100 8.7300 63,100
9.2000 9.2000 8.2100 8.4000 50,700
Weekend
Weekend
9.5700 10.1400 9.0000 9.0800 67,700
9.9700 10.3200 9.3200 9.6800 93,500
9.2200 10.3600 9.1500 9.8200 117,300
9.0100 9.7600 8.9900 9.3000 63,500
8.1000 9.1300 8.1000 9.0000 64,900
Weekend
Weekend
8.1600 8.3400 8.0300 8.0500 16,300
8.3300 8.6900 8.0900 8.1200 19,500
7.9900 8.5500 7.8900 8.4200 19,100
7.8900 8.1500 7.8100 8.0200 16,600
8.1000 8.3200 7.8300 7.8300 37,800
Weekend
Weekend
8.5600 8.5600 7.7000 8.1000 20,400
No trading
8.0000 8.6700 8.0000 8.5100 60,300
6.9700 7.9000 6.8600 7.9000 44,100
6.7000 7.2300 6.6800 7.0600 16,300
Weekend
Weekend
6.2200 6.9500 6.0100 6.6000 69,500
6.9400 7.1100 6.3000 6.3100 62,900
6.6600 6.9900 6.6000 6.8400 52,200
6.4300 6.8500 6.3800 6.6900 46,200
6.7600 7.0800 6.4900 6.5700 39,800
Weekend
Weekend
6.8600 7.4200 6.7600 6.7700 72,300
7.7000 7.9900 6.9400 7.2600 96,300
8.0700 8.1000 7.8300 7.8700 19,600
8.2000 8.2000 7.7500 7.8700 38,600
7.6200 8.2600 7.5200 8.1300 40,300
Weekend
Weekend
7.5200 7.6300 7.1000 7.4400 43,900
7.7100 7.9900 7.5800 7.6700 30,400
8.1200 8.1400 7.5900 7.6400 71,200
8.4200 8.6800 7.5600 7.8300 80,100
7.9200 9.3900 7.8800 8.6000 124,600
Weekend
Weekend
8.1100 8.2600 7.8400 7.8700 20,500
7.6000 8.4000 7.5000 8.1100 83,700
7.6500 8.0900 7.3200 7.7400 35,300
7.2300 8.1700 7.1200 7.6700 90,800
7.9500 8.1900 7.2700 7.2700 62,700
Weekend
Weekend
8.1700 8.5200 7.7900 7.8500 58,100
7.5600 8.3300 7.5600 8.0100 84,000
7.9000 8.1800 7.4500 7.5500 89,800
8.3500 8.5200 8.1000 8.5000 50,300
8.8300 9.1100 8.3000 8.3000 46,000
Weekend
Weekend
9.4300 9.4400 8.5000 8.6700 110,300
10.1500 11.5000 9.6100 9.9700 175,200
8.5900 10.3500 8.3100 10.1000 105,200
8.4100 8.8800 8.1600 8.5900 98,600
10.2200 10.7400 8.5900 8.7300 128,400
Weekend
Weekend
11.0000 11.4400 9.2100 9.9200 144,100
9.7600 11.3800 9.7600 10.6900 240,700
9.2100 10.5500 9.1400 9.8500 323,500
9.6700 9.8200 8.8000 9.0800 80,400
8.8000 10.2200 8.8000 9.4300 127,100
Weekend
Weekend
9.0100 9.4500 8.5000 8.6100 115,500
9.4300 9.7000 8.6300 9.2900 94,500
8.0900 9.5900 8.0900 9.5900 83,800
8.1900 8.3300 7.9300 8.1200 38,800
8.1400 8.5800 7.6000 8.1900 92,900
Weekend
Weekend
8.1500 8.2800 7.7300 8.0500 40,900
8.0500 8.4200 7.7600 8.2100 35,900
8.9200 8.9900 8.1000 8.1700 58,400
8.6500 9.2000 8.6500 8.9900 69,600
9.0000 9.0000 8.4400 8.6600 53,100
Weekend
Weekend
8.9800 9.1500 8.8100 9.0000 61,900
8.6000 9.2700 8.1700 8.9500 68,700
8.4000 8.4600 8.0100 8.4100 45,500
2 · 8-K After-hours · 16:35 ET FORM 8-K ↗
9.3300 9.3300 7.7100 8.4000 84,900
9.6500 9.9100 8.3500 9.3300 186,900
Weekend
Weekend
8.9000 10.0700 8.6000 9.7900 414,700
1 · 10-Q After-hours · 16:46 ET FORM 10-Q ↗
7.0000 8.8900 6.7000 8.5600 564,500
6.2900 6.5900 6.0400 6.2800 46,600
6.3200 6.3700 5.5300 5.8700 42,800
6.3500 6.3500 5.9500 6.3500 60,900
Weekend
Weekend
6.3100 6.5000 6.2000 6.3400 14,100
6.2600 6.4600 6.0700 6.4000 17,200
6.5300 6.5400 5.9800 6.3200 46,600
6.2900 6.5900 6.0000 6.4800 40,900
No trading
Weekend
Weekend
6.9900 7.0000 5.8400 6.3500 143,100
6.5900 6.9500 6.3600 6.9500 116,100
6.3400 6.7200 6.2200 6.3600 114,900
6.3500 6.6600 5.6100 6.1300 129,800
5.5700 6.3200 5.5700 6.2600 79,100
Weekend
Weekend
5.4200 5.7500 5.3800 5.6500 35,500
5.2500 5.3500 5.0100 5.3200 40,500
5.2000 5.4000 5.0200 5.2600 77,100
5.3200 5.3600 5.1400 5.2400 24,300
5.3700 5.4700 5.1400 5.3200 42,000
Weekend
Weekend
5.1000 5.5200 5.1000 5.4100 12,700
5.2600 5.7300 5.0100 5.1000 46,800
5.7900 5.8200 5.2800 5.2800 61,100
5.4800 6.0600 5.4800 5.6400 35,700
5.9100 6.0400 5.2600 5.3700 65,900
Weekend
Weekend
5.9400 6.1300 5.7900 5.9600 70,500
5.7200 6.0000 5.6100 5.9400 86,700
5.7700 5.9600 5.7200 5.7200 38,400
5.9000 6.2500 5.7000 5.8300 88,900
4.9000 5.9800 4.9000 5.9100 211,900
Weekend
Weekend
4.4000 4.7900 4.0700 4.7400 48,100
4.8600 4.9300 4.4200 4.4800 71,000
4.8300 4.9900 4.5300 4.7200 53,100
4.9500 5.0400 4.6600 4.7900 50,100
5.0000 5.1700 4.8300 4.9700 40,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
5 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise