OFS Credit Company, Inc. - Closed End Fund OCCI

Open calendar →

OFS Credit Company, Inc. - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3400 · FX 1 USD = 1.289800 SGD · about SGD 3.0181 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.04 → 2.34 · -61.3%
6.1304.2002.270 1 2 3 4 5 6 7 8 9 10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3600 2.3900 2.3300 2.3400 124,500
2.4200 2.4300 2.3300 2.3500 219,800
2.4000 2.4400 2.3100 2.4000 135,100
2.3000 2.4700 2.3000 2.4000 352,400
2.2800 2.3000 2.1500 2.3000 542,400
Weekend
Weekend
2.3300 2.3900 2.2700 2.2700 345,700
2.5100 2.5100 2.3300 2.3300 656,200
14 · 424B3 After-hours · 17:00 ET 424B3 ↗
2.5800 2.5900 2.5000 2.5200 362,900
2.6300 2.6800 2.6000 2.6500 201,600
2.6700 2.6900 2.6100 2.6400 167,700
Weekend
Weekend
2.6700 2.6800 2.6500 2.6700 80,200
2.6700 2.6700 2.6300 2.6500 128,900
2.6200 2.6700 2.6100 2.6600 137,000
2.6300 2.6500 2.5800 2.6300 107,900
2.5800 2.6400 2.5500 2.6400 189,000
Weekend
Weekend
No trading
2.5400 2.5600 2.4800 2.5400 279,800
2.5800 2.6100 2.5200 2.5400 248,300
2.5600 2.6400 2.5000 2.5600 274,200
13 · DEFA14A Pre-market · 09:06 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗
2.6200 2.6400 2.5600 2.5900 164,700
Weekend
Weekend
2.5600 2.6500 2.5500 2.5500 244,400
2.5400 2.6000 2.5200 2.5700 180,200
2.5300 2.6000 2.4800 2.5500 190,000
2.4200 2.5900 2.4200 2.5300 342,000
2.5000 2.5300 2.4300 2.4600 265,400
Weekend
Weekend
No trading
2.5800 2.6000 2.4300 2.5000 606,000
2.6800 2.7000 2.5700 2.5900 377,500
2.7200 2.7900 2.6800 2.6800 604,800
11 · 424B3 After-hours · 17:23 ET 424B3 ↗
2.9300 2.9800 2.7600 2.8100 453,500
Weekend
Weekend
3.0700 3.0700 2.9800 2.9800 191,500
3.0900 3.0900 3.0100 3.0700 154,200
3.1400 3.1700 3.0600 3.0800 146,600
3.2700 3.2700 3.1500 3.1700 188,700
3.2300 3.3000 3.2300 3.2700 147,200
Weekend
Weekend
3.2900 3.3200 3.2300 3.2300 106,500
3.2600 3.3100 3.2400 3.3000 131,600
3.2500 3.3100 3.2500 3.2600 133,900
3.3100 3.3400 3.2900 3.3000 128,600
3.3500 3.3500 3.2700 3.3100 196,100
Weekend
Weekend
3.3600 3.3900 3.2900 3.3500 170,600
3.3200 3.3700 3.2900 3.3100 118,600
3.3500 3.4100 3.3300 3.3400 182,400
3.2700 3.3800 3.2300 3.3500 195,300
No trading
Weekend
Weekend
3.3100 3.3600 3.2400 3.2700 153,600
3.3700 3.4400 3.3300 3.3400 128,900
3.3200 3.4200 3.2700 3.4200 203,300
3.3500 3.4500 3.3000 3.3100 454,600
3.4100 3.4500 3.3600 3.4000 247,200
Weekend
Weekend
10 · 424B3 After-hours · 17:00 ET 424B3 ↗
3.5500 3.5500 3.4100 3.4500 221,800
3.6500 3.7700 3.6100 3.6500 560,300
3.7300 3.7500 3.5700 3.6900 341,600
3.6300 3.7300 3.5300 3.7200 482,900
3.4300 3.6200 3.4100 3.6100 388,300
Weekend
Weekend
3.3900 3.5300 3.3400 3.4400 288,800
3.3500 3.4800 3.3400 3.4100 289,900
3.3500 3.4000 3.0600 3.3800 391,200
3.2500 3.3500 3.1900 3.3400 330,700
3.1200 3.2400 3.0500 3.2100 350,900
Weekend
Weekend
3.1400 3.2000 3.0900 3.1000 344,700
3.0100 3.2000 3.0100 3.1500 530,800
2.9800 3.0500 2.9800 3.0100 159,300
3.0000 3.0300 2.9800 3.0000 136,600
2.9500 3.0300 2.9200 3.0300 189,200
Weekend
Weekend
2.9600 2.9600 2.9000 2.9200 84,000
2.9800 3.0200 2.9000 2.9100 276,900
3.0100 3.0700 2.9800 2.9800 271,600
3.0000 3.0500 2.9800 2.9800 273,700
3.0000 3.0100 2.9600 2.9900 178,100
Weekend
Weekend
2.9700 3.0100 2.9600 2.9900 207,500
3.0000 3.0600 2.9500 2.9700 238,600
9 · 424B3 After-hours · 17:00 ET 424B3 ↗
2.9900 3.1400 2.9300 2.9800 758,200
2.9800 3.0800 2.9800 3.0300 254,900
2.9500 3.0900 2.9300 3.0700 376,500
Weekend
Weekend
2.9900 3.0000 2.9400 2.9400 225,700
2.9400 3.0100 2.9300 2.9900 225,900
2.9400 2.9400 2.9100 2.9300 101,900
2.9200 2.9400 2.8500 2.8700 170,400
2.9300 2.9800 2.9000 2.9500 110,300
Weekend
Weekend
No trading
2.9200 2.9700 2.9100 2.9200 166,100
2.9000 3.0000 2.8800 2.9800 301,100
2.8700 2.9500 2.7900 2.8900 369,000
2.8200 2.9000 2.8200 2.8400 174,800
Weekend
Weekend
3.0000 3.0300 2.8800 2.8800 167,000
2.7500 3.0400 2.7500 3.0000 649,900
2.6700 2.7800 2.6700 2.7800 177,300
2.7700 2.7700 2.6200 2.7000 362,400
2.8500 2.8800 2.8000 2.8200 244,300
Weekend
Weekend
2.9300 3.0300 2.8800 2.8900 218,500
2.8700 2.9700 2.8000 2.9700 272,700
2.8000 2.9000 2.7700 2.9000 294,100
2.8400 2.9500 2.8400 2.8800 190,300
8 · 424B3 After-hours · 17:09 ET 424B3 ↗
2.7600 2.8600 2.7600 2.8200 275,100
Weekend
Weekend
2.8600 2.9900 2.8000 2.8300 594,700
2.9900 3.0000 2.7900 2.8200 493,200
2.9200 3.0700 2.9100 3.0100 253,500
2.8500 2.9900 2.8300 2.9900 292,000
2.8500 2.8700 2.7900 2.8100 292,200
Weekend
Weekend
2.8700 2.9300 2.8500 2.8800 236,800
2.8700 2.9300 2.8600 2.9300 259,900
2.9800 3.0000 2.8600 2.8700 263,000
3.0000 3.0100 2.9300 2.9600 274,500
2.8500 3.1000 2.8500 3.0100 453,000
Weekend
Weekend
2.9700 3.0400 2.8300 2.9800 590,100
3.0500 3.1600 2.8700 2.9300 686,700
3.0000 3.1400 2.9800 3.1100 749,000
3.1700 3.1700 3.0200 3.1100 631,400
3.1300 3.3800 3.1200 3.1700 1,035,000
Weekend
Weekend
3.1200 3.2100 3.1100 3.1800 210,200
3.1800 3.2200 3.0500 3.2100 1,001,500
3.3500 3.4500 3.2000 3.2100 814,800
3.3900 3.4800 3.2600 3.4300 1,637,100
No trading
Weekend
Weekend
7 · 424B3 After-hours · 17:01 ET 424B3 ↗
4.1600 4.1600 3.9500 3.9600 862,500
4.2500 4.3800 4.2500 4.2900 615,100
4.1000 4.2400 4.1000 4.2300 480,800
4.2800 4.2800 4.0300 4.0900 888,300
4.3400 4.3400 4.1900 4.2900 326,600
Weekend
Weekend
4.3800 4.3800 4.2300 4.2900 430,600
4.4300 4.4400 4.3100 4.3500 322,300
4.3800 4.4900 4.3400 4.4400 338,000
4.4400 4.4900 4.2100 4.3600 755,100
4.5900 4.6000 4.3800 4.4400 591,700
Weekend
Weekend
4.7100 4.7800 4.5800 4.5900 902,200
4.9000 4.9200 4.8600 4.9000 287,300
4.8500 4.8900 4.8500 4.8500 122,000
4.8500 4.9100 4.8500 4.8500 141,400
4.8600 4.9000 4.8400 4.8400 230,800
Weekend
Weekend
4.8700 4.8900 4.8300 4.8700 167,400
4.8900 4.9100 4.8600 4.8600 129,600
4.8900 4.9100 4.8700 4.9000 115,500
4.9200 4.9400 4.8700 4.8700 259,700
No trading
Weekend
Weekend
4.8700 4.9900 4.8700 4.9700 530,400
6 · 424B3 After-hours · 17:04 ET 424B3 ↗
4.8500 4.9300 4.7800 4.8700 442,600
4.9700 4.9900 4.9400 4.9800 463,100
5.0200 5.0200 4.9200 4.9600 329,800
5.0200 5.0500 4.9400 4.9700 422,500
Weekend
Weekend
5.0000 5.0500 4.9800 5.0100 202,400
5.0400 5.0500 4.9500 4.9900 305,200
4.9400 4.9500 4.9000 4.9300 140,900
4.9400 4.9500 4.8800 4.9100 210,100
4.8600 4.9500 4.8600 4.9200 218,100
Weekend
Weekend
4.8500 4.9000 4.8200 4.8600 250,800
No trading
4.7000 4.8900 4.7000 4.8400 196,600
4.7100 4.8100 4.7000 4.7000 227,000
4.8200 4.8200 4.7000 4.7400 258,400
Weekend
Weekend
4.8100 4.8400 4.7700 4.8200 89,900
No trading
4.7500 4.8400 4.7300 4.8100 136,300
4.7200 4.7700 4.7000 4.7600 197,200
4.7600 4.7900 4.7000 4.7600 199,000
Weekend
Weekend
4.7400 4.8200 4.6900 4.7500 151,600
4.7200 4.7600 4.6800 4.7100 190,300
4.6000 4.7200 4.6000 4.6800 185,600
4.5300 4.6700 4.5200 4.6100 336,100
4.5600 4.6000 4.5000 4.5600 316,300
Weekend
Weekend
5 · 424B3 After-hours · 17:04 ET 424B3 ↗
4.7000 4.7000 4.5600 4.5600 475,600
4.8700 4.9400 4.7600 4.8500 419,900
4.8300 4.9500 4.7500 4.8900 354,100
5.0100 5.0900 4.9800 5.0500 198,600
5.0600 5.0800 4.9300 5.0200 278,700
Weekend
Weekend
5.1100 5.1500 5.0200 5.0300 271,400
5.0600 5.1000 5.0300 5.0800 141,300
5.0100 5.0600 4.9600 5.0400 251,000
4.9000 5.0200 4.8900 5.0200 116,900
4.9700 5.0100 4.8700 4.9000 260,600
Weekend
Weekend
4.9500 5.0400 4.8600 5.0100 213,700
No trading
4.8200 4.9400 4.8100 4.8400 328,300
4.6800 4.8200 4.6800 4.8100 228,100
4.4900 4.7000 4.4900 4.6900 310,600
Weekend
Weekend
4.3600 4.5000 4.3600 4.4900 134,600
4.4600 4.5500 4.3600 4.4000 387,900
4.5500 4.6200 4.3100 4.3900 406,600
4.4900 4.5800 4.4500 4.5500 232,600
4 · 424B3 After-hours · 17:02 ET 424B3 ↗
4.6500 4.6500 4.4300 4.5300 463,600
Weekend
Weekend
4.8500 4.8900 4.7000 4.7700 522,700
4.9800 4.9900 4.8500 4.8800 469,300
4.9400 5.0100 4.9300 5.0000 282,400
4.9400 4.9400 4.8100 4.9400 130,500
4.9000 4.9900 4.8800 4.9200 212,100
Weekend
Weekend
4.8300 4.9300 4.7500 4.9300 237,600
4.7000 4.8000 4.6900 4.8000 216,700
4.5900 4.7500 4.5900 4.7200 264,700
4.6800 4.7400 4.5500 4.5900 586,400
4.8400 4.8500 4.6800 4.6900 312,700
Weekend
Weekend
4.7800 4.8800 4.7400 4.8200 273,900
4.7700 4.8400 4.6900 4.7200 224,100
4.9000 4.9300 4.7600 4.7700 276,900
4.9200 4.9200 4.8700 4.8800 157,600
4.8900 4.9800 4.8600 4.9000 248,500
Weekend
Weekend
4.9200 4.9900 4.8900 4.9600 284,000
4.7900 4.9900 4.7500 4.8800 201,700
4.7200 4.7900 4.6900 4.7900 105,700
4.6400 4.8800 4.5500 4.7100 315,300
4.8200 4.8800 4.5900 4.6700 528,100
Weekend
Weekend
4.8400 4.9100 4.6800 4.8200 699,200
4.9900 5.0100 4.7300 4.8200 1,487,700
3 · 424B3 After-hours · 17:02 ET 424B3 ↗
5.3100 5.3300 5.1200 5.1300 650,700
5.4600 5.4800 5.4000 5.4600 494,500
5.4200 5.5000 5.4000 5.4700 202,200
Weekend
Weekend
5.4500 5.4700 5.3700 5.3800 170,200
5.4900 5.5000 5.3900 5.4300 225,500
5.4500 5.4900 5.4400 5.4600 168,000
5.5300 5.5600 5.4400 5.4600 247,300
5.5400 5.5900 5.5000 5.5400 244,000
Weekend
Weekend
5.5600 5.6300 5.5000 5.5400 309,300
5.4400 5.5900 5.3600 5.5600 330,000
5.4000 5.4900 5.4000 5.4900 234,400
5.3000 5.4100 5.2800 5.4100 323,000
5.3600 5.3600 5.2100 5.2800 508,000
Weekend
Weekend
5.4800 5.5400 5.3000 5.3100 292,800
5.5000 5.5300 5.4400 5.4800 230,100
5.5300 5.5300 5.4500 5.4900 230,500
5.5200 5.5500 5.4500 5.4900 173,200
5.7000 5.7100 5.4800 5.4900 510,900
Weekend
Weekend
5.7500 5.8100 5.7100 5.7200 185,900
5.8100 5.8400 5.7500 5.7700 237,100
5.9300 6.0300 5.7700 5.7700 429,800
5.9800 6.0100 5.8700 5.9300 304,200
2 · 424B3 After-hours · 17:02 ET 424B3 ↗
5.9800 6.0300 5.9500 6.0000 228,000
Weekend
Weekend
6.1300 6.1400 6.0500 6.1100 385,500
6.0200 6.1300 6.0000 6.1300 353,000
5.9000 6.0200 5.8400 6.0000 267,900
5.9800 5.9800 5.8500 5.8700 309,800
5.9900 6.0000 5.9500 5.9800 209,100
Weekend
Weekend
5.9400 5.9800 5.9200 5.9700 123,100
5.9400 5.9900 5.9000 5.9600 283,600
6.0000 6.0200 5.8700 5.9100 243,700
5.9400 5.9900 5.8500 5.9800 335,500
No trading
Weekend
Weekend
5.9200 5.9900 5.8900 5.9700 353,800
5.9000 5.9200 5.8500 5.8900 114,500
5.9000 5.9400 5.8100 5.9100 143,600
5.8600 5.9400 5.8400 5.9100 181,800
5.7400 5.9000 5.7200 5.8400 165,800
Weekend
Weekend
5.7300 5.8100 5.7200 5.7700 156,400
5.6200 5.7100 5.5900 5.6900 129,800
5.6400 5.6700 5.6000 5.6400 64,800
5.6100 5.6800 5.5900 5.6100 117,700
5.6500 5.7000 5.5700 5.6200 230,800
Weekend
Weekend
1 · 424B3 After-hours · 16:31 ET 424B3 ↗
5.7400 5.8000 5.7000 5.7100 302,600
5.9400 5.9600 5.8800 5.9100 303,100
5.9000 5.9600 5.8100 5.9400 355,400
5.6300 5.8600 5.6000 5.8500 308,200
5.4200 5.6000 5.4200 5.5500 389,300
Weekend
Weekend
5.5000 5.5600 5.3700 5.4100 550,200
5.9000 5.9000 5.4500 5.4800 1,287,000
5.9900 6.0100 5.8800 5.9100 312,300
5.9800 6.0400 5.9700 5.9800 165,900
5.9900 5.9900 5.9700 5.9900 150,500
Weekend
Weekend
6.0300 6.0300 5.9000 5.9500 335,300
6.0500 6.0800 5.9600 6.0200 206,800
6.0400 6.0400 5.9600 5.9700 254,900
6.0400 6.0500 5.9900 6.0300 199,400
6.0300 6.0400 5.9600 6.0400 251,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise