Ocugen, Inc OCGN

Open calendar →

Ocugen, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.7400 · FX 1 USD = 1.278120 SGD · about SGD 0.9458 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.56 → 0.74 · -52.6%
2.4801.6100.740 1,2 3 4 5,6 7 8 9,10,11 12 13 14 15 16,17 18 19 20 21 22,23 24 25 26 27 28,29 30,31 32 33 34 35 36,37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7950 0.7950 0.7320 0.7400 8,578,200
0.8000 0.8350 0.7900 0.7900 6,719,000
0.8260 0.8300 0.7910 0.8150 4,321,100
0.7900 0.8400 0.7860 0.8130 6,656,600
0.8030 0.8150 0.7820 0.7870 4,464,900
Weekend
Weekend
0.8400 0.8400 0.7800 0.7800 5,140,200
37 · 8-K After market open · 12:01 ET FORM 8-K ↗
0.8400 0.8500 0.7900 0.8140 5,927,100
36 · 8-K Pre-market · 01:22 ET FORM 8-K ↗
0.8880 0.9200 0.7850 0.8410 9,534,000
0.9450 0.9450 0.8700 0.8850 6,889,900
0.9570 0.9810 0.9240 0.9470 3,268,700
Weekend
Weekend
0.9740 0.9960 0.9000 0.9560 13,335,900
1.0100 1.0100 0.9600 0.9770 12,022,900
1.0400 1.0500 1.0000 1.0000 5,221,100
1.0500 1.1200 1.0400 1.0400 5,291,400
35 · 8-K Next filing day · accepted 05 Oct, 21:36 ET 8-K ↗
1.0300 1.0500 1.0000 1.0400 5,490,400
Weekend
Weekend
1.0400 1.0400 1.0100 1.0200 3,446,600
1.0300 1.0500 1.0000 1.0000 5,058,500
1.0900 1.1000 1.0100 1.0300 7,322,900
1.0500 1.1000 1.0400 1.0900 7,548,800
1.0250 1.0500 1.0000 1.0300 4,859,500
Weekend
Weekend
1.0600 1.0900 1.0150 1.0200 8,694,500
0.9970 1.0200 0.9700 1.0000 5,621,900
1.0600 1.0600 0.9820 1.0000 12,162,100
34 · 8-K Next filing day · accepted 22 Sep, 21:34 ET 8-K ↗
1.0500 1.0800 1.0300 1.0400 5,713,400
1.0500 1.0800 1.0200 1.0300 4,155,600
Weekend
Weekend
1.0250 1.0850 1.0000 1.0600 14,757,500
1.0200 1.0600 1.0100 1.0300 3,906,100
0.9970 1.0150 0.9700 0.9980 9,093,600
1.0500 1.0600 0.9800 0.9940 12,645,300
1.0350 1.0700 1.0000 1.0600 6,675,300
Weekend
Weekend
1.0400 1.0600 1.0100 1.0200 6,461,500
1.0950 1.0950 1.0100 1.0250 22,253,300
1.3100 1.3200 1.0600 1.0650 39,260,000
33 · 8-K After-hours · 17:27 ET FORM 8-K ↗
1.3500 1.3600 1.3200 1.3300 2,818,700
No trading
Weekend
Weekend
1.3200 1.3800 1.3100 1.3600 3,560,700
1.3350 1.3500 1.3000 1.3500 2,411,700
1.3400 1.3800 1.3100 1.3200 4,280,300
1.3300 1.3400 1.2900 1.3300 2,179,300
1.3150 1.3400 1.2800 1.3300 4,657,300
Weekend
Weekend
1.3700 1.3700 1.3200 1.3200 3,100,300
1.4200 1.4200 1.3600 1.3700 2,897,600
1.4050 1.4200 1.3800 1.4100 2,008,100
1.3900 1.4300 1.3800 1.4000 4,593,100
1.4100 1.4100 1.3300 1.3600 2,878,300
Weekend
Weekend
1.4100 1.4200 1.3700 1.3900 2,446,600
1.4500 1.4600 1.3800 1.3900 3,961,800
1.3800 1.4900 1.3500 1.4800 6,882,700
1.3800 1.3800 1.3200 1.3400 2,527,200
1.3400 1.3800 1.3200 1.3750 2,501,100
Weekend
Weekend
1.3600 1.3600 1.3100 1.3500 2,978,200
32 · DEFA14A Next filing day · accepted 13 Aug, 19:02 ET DEFA14A ↗
1.4100 1.4400 1.3400 1.3500 3,921,600
1.3700 1.4200 1.3650 1.4000 3,182,800
1.3200 1.3700 1.3000 1.3700 2,471,400
1.2700 1.3200 1.2600 1.3100 3,808,700
Weekend
Weekend
1.2600 1.3000 1.2500 1.2800 4,537,400
31 · 10-Q After market open · 12:15 ET 10-Q ↗
1.2450 1.3150 1.2100 1.2400 5,560,900
30 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
1.3000 1.3300 1.2700 1.2800 6,305,000
1.2750 1.3250 1.2400 1.3100 6,551,200
1.2450 1.2800 1.2300 1.2500 3,549,300
Weekend
Weekend
1.2900 1.2990 1.2300 1.2300 4,149,000
29 · DEFA14A After-hours · 16:36 ET DEFA 14A ↗ 28 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
1.2200 1.2700 1.1900 1.2600 3,504,300
1.2500 1.2550 1.1700 1.1900 6,983,700
1.2700 1.2700 1.2100 1.2400 4,875,400
1.2500 1.3150 1.2400 1.2600 5,028,500
Weekend
Weekend
1.2700 1.2750 1.2100 1.2100 4,119,100
1.2800 1.2800 1.2400 1.2700 3,295,900
1.2900 1.3200 1.2800 1.2900 3,292,100
1.3200 1.3500 1.2600 1.3000 7,690,100
27 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
1.3500 1.3850 1.3000 1.3300 4,634,400
Weekend
Weekend
1.3500 1.3800 1.3400 1.3600 3,844,200
1.4250 1.4350 1.3500 1.3700 5,003,400
1.4600 1.4800 1.4200 1.4300 3,577,100
1.4200 1.4600 1.3800 1.4300 4,964,400
1.4400 1.4650 1.4000 1.4100 5,548,400
26 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
1.4800 1.4900 1.4050 1.4700 3,513,300
1.5000 1.5000 1.4100 1.4700 5,466,000
1.4700 1.5300 1.4600 1.5000 7,570,700
1.5100 1.5200 1.4200 1.5000 4,758,900
1.5100 1.5300 1.4800 1.4900 5,463,000
Weekend
Weekend
No trading
1.5100 1.6000 1.4950 1.5100 6,953,200
1.5300 1.5600 1.4800 1.4800 5,810,200
1.6800 1.6900 1.5300 1.5300 11,445,600
1.5300 1.6800 1.5100 1.6700 14,239,000
Weekend
Weekend
1.3600 1.5200 1.3600 1.5000 57,047,100
1.4200 1.4400 1.3600 1.3700 5,749,700
1.3700 1.4700 1.3650 1.3900 6,545,600
1.2800 1.4300 1.2800 1.3800 8,225,000
1.2700 1.3300 1.2600 1.2900 6,219,400
Weekend
Weekend
No trading
1.2550 1.3200 1.2400 1.2400 26,269,800
1.1950 1.2800 1.1800 1.2300 6,326,900
1.2200 1.2200 1.1600 1.1800 7,714,200
1.2700 1.2850 1.2100 1.2200 6,340,400
Weekend
Weekend
1.2200 1.2500 1.2030 1.2100 3,725,700
25 · 8-K After-hours · 17:19 ET FORM 8-K ↗
1.1800 1.2500 1.1700 1.2200 4,858,300
1.2100 1.2500 1.1800 1.1900 5,758,300
1.2750 1.3100 1.2200 1.2400 4,580,000
1.3000 1.3100 1.2500 1.2600 3,389,000
Weekend
Weekend
1.3700 1.3700 1.2800 1.2800 5,284,300
1.3000 1.3900 1.3000 1.3700 3,531,900
24 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.3400 1.3500 1.3000 1.3000 4,432,900
1.3700 1.3750 1.3300 1.3400 4,377,700
1.3800 1.3950 1.3500 1.3700 5,571,500
Weekend
Weekend
1.4100 1.4150 1.3700 1.3800 12,722,600
1.3800 1.4300 1.3800 1.4100 4,691,900
1.3500 1.4300 1.3400 1.3800 5,308,500
1.3500 1.4100 1.3400 1.3400 5,568,100
No trading
Weekend
Weekend
1.3500 1.3800 1.3300 1.3400 3,928,200
1.3400 1.3800 1.3250 1.3500 4,141,800
1.3000 1.3700 1.3000 1.3600 4,044,100
1.3290 1.3400 1.2700 1.3000 5,555,100
1.3900 1.4000 1.3100 1.3400 6,563,900
Weekend
Weekend
1.4400 1.4580 1.3800 1.3900 4,785,100
23 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 22 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.4600 1.4700 1.4100 1.4600 4,238,600
1.4800 1.4900 1.4500 1.4700 4,418,500
1.4700 1.5150 1.4400 1.4700 6,725,200
1.5300 1.6000 1.4600 1.4800 9,629,000
Weekend
Weekend
1.5000 1.5200 1.4450 1.5100 10,152,500
21 · 10-Q Next filing day · accepted 07 May, 19:02 ET 10-Q ↗ 20 · 8-K After-hours · 16:12 ET FORM 8-K ↗
1.4600 1.5100 1.3800 1.4400 13,597,000
1.5300 1.5300 1.4500 1.4550 15,444,000
19 · 8-K After market open · 11:37 ET FORM 8-K ↗
1.5520 1.5700 1.4800 1.4900 29,509,800
18 · 8-K After-hours · 16:03 ET FORM 8-K ↗
1.8000 1.9000 1.8000 1.8500 8,716,200
Weekend
Weekend
1.7300 1.8000 1.7200 1.8000 3,785,100
1.6900 1.7500 1.6800 1.7300 4,041,000
1.6800 1.7000 1.6300 1.6800 3,597,000
1.7100 1.7650 1.6500 1.6600 4,561,800
17 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
1.6800 1.7550 1.6600 1.7000 4,531,100
Weekend
Weekend
1.6700 1.6800 1.5800 1.6600 6,141,400
1.7100 1.7400 1.6700 1.6700 5,548,500
1.8000 1.8000 1.6700 1.6800 12,455,400
1.8800 1.8800 1.7650 1.7700 4,009,600
1.8600 1.8700 1.6700 1.8500 11,641,300
Weekend
Weekend
15 · PRE 14A After-hours · 16:56 ET PRE 14A ↗
1.9700 2.0350 1.9600 1.9900 5,193,700
1.9700 2.0100 1.8800 1.9300 4,806,000
1.8200 1.9500 1.8000 1.9500 5,999,600
1.8100 1.8500 1.7800 1.8000 4,608,200
1.7500 1.8100 1.7100 1.7900 5,693,900
Weekend
Weekend
1.8900 1.9100 1.7500 1.7600 6,490,300
1.8500 1.9700 1.8400 1.8700 5,771,800
1.8600 1.9200 1.8400 1.8600 4,656,700
1.7600 1.7900 1.6800 1.7400 4,926,300
1.8000 1.8300 1.7500 1.7700 4,408,000
Weekend
Weekend
No trading
1.7500 1.8100 1.7200 1.7900 5,037,400
1.8400 1.9000 1.7900 1.7900 7,324,700
1.7500 1.8290 1.7500 1.8100 7,516,000
1.8400 1.8700 1.7300 1.7500 7,312,100
Weekend
Weekend
1.9500 1.9600 1.8600 1.8700 6,240,900
14 · 8-K Next filing day · accepted 26 Mar, 19:13 ET 8-K ↗
1.9800 2.0300 1.9000 1.9600 8,020,400
1.9800 2.1100 1.9300 1.9500 12,756,400
13 · 8-K After market open · 12:02 ET FORM 8-K ↗
2.0400 2.0400 1.7900 1.9200 17,385,700
2.2200 2.2900 1.9700 2.1000 13,625,400
Weekend
Weekend
2.2300 2.2800 2.0100 2.0400 25,070,000
12 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
2.2600 2.3000 2.1400 2.2400 8,845,300
2.5000 2.5600 2.2800 2.2900 11,422,600
2.4600 2.7250 2.3300 2.4500 18,033,000
2.5100 2.6700 2.3100 2.3300 11,827,900
Weekend
Weekend
2.4600 2.6700 2.4050 2.4800 15,475,200
2.3000 2.4400 2.2050 2.3400 15,902,900
1.8400 2.3700 1.8400 2.3000 40,979,800
1.6800 1.8050 1.6700 1.7700 4,795,800
1.5500 1.6800 1.5400 1.6600 5,437,600
Weekend
Weekend
1.7400 1.7700 1.6000 1.6100 5,628,700
1.9400 1.9600 1.7000 1.7400 8,246,100
11 · 10-K After market open · 11:38 ET 10-K ↗ 10 · 8-K After market open · 11:12 ET FORM 8-K ↗ 9 · 8-K After market open · 11:07 ET FORM 8-K ↗
1.7500 2.0000 1.7200 1.9600 12,083,800
1.8800 1.9200 1.7900 1.8600 7,270,900
1.7050 1.9600 1.6600 1.9400 10,235,700
Weekend
Weekend
1.8700 1.8800 1.7700 1.8200 7,898,600
1.8200 1.9400 1.8100 1.8700 9,875,100
1.7950 1.8800 1.7810 1.8600 7,137,300
1.6500 1.7900 1.6340 1.7800 7,321,800
1.6000 1.7400 1.6000 1.6400 6,131,800
Weekend
Weekend
1.6000 1.6590 1.5600 1.6000 6,163,300
1.4800 1.5950 1.4500 1.5900 4,586,700
1.4400 1.5200 1.4100 1.4800 2,388,000
1.4000 1.4450 1.3800 1.4400 2,424,800
No trading
Weekend
Weekend
1.4000 1.4700 1.3900 1.4100 1,627,100
1.4100 1.4450 1.3800 1.4100 2,195,900
1.4100 1.4500 1.3600 1.4100 3,068,100
1.3900 1.4750 1.3700 1.4200 3,299,100
1.3700 1.4050 1.3100 1.3800 2,740,900
8 · 8-K Pre-market · 07:59 ET FORM 8-K ↗
Weekend
Weekend
1.3600 1.3900 1.3200 1.3300 3,749,900
1.3900 1.4200 1.3100 1.3300 4,455,200
1.5200 1.5200 1.3900 1.4100 3,743,700
1.4500 1.5200 1.4200 1.5100 4,891,300
1.4500 1.4800 1.4100 1.4300 3,343,100
Weekend
Weekend
1.5100 1.5400 1.4500 1.4500 4,409,200
1.5500 1.5600 1.5000 1.5200 3,201,200
1.6000 1.6080 1.5100 1.5400 4,684,100
1.6000 1.6500 1.5700 1.5900 4,222,700
1.6300 1.6500 1.5720 1.5900 3,844,200
Weekend
Weekend
1.6600 1.6900 1.6000 1.6600 4,653,800
7 · 8-K Pre-market · 08:12 ET FORM 8-K ↗
1.5350 1.7000 1.5300 1.6500 7,219,400
6 · 8-K After-hours · 17:29 ET FORM 8-K ↗ 5 · 424B5 After-hours · 17:27 ET 424B5 ↗
1.5450 1.5600 1.4700 1.4900 10,728,200
1.7100 1.7200 1.6200 1.6700 5,039,800
No trading
Weekend
Weekend
1.6800 1.8400 1.6310 1.6900 8,198,800
1.8500 1.8600 1.5800 1.6200 14,300,100
4 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
1.9400 1.9600 1.8500 1.8800 7,118,500
1.8000 1.9500 1.6600 1.9100 15,597,900
1.5500 1.7900 1.5440 1.7800 10,184,200
Weekend
Weekend
1.5000 1.5500 1.4750 1.5000 2,891,300
1.5500 1.5700 1.4900 1.4900 3,775,800
1.5400 1.6500 1.5400 1.5900 4,632,800
1.4600 1.5800 1.4500 1.5400 6,015,900
1.4000 1.4600 1.3200 1.4500 5,007,200
Weekend
Weekend
1.3600 1.3900 1.3300 1.3800 2,573,700
No trading
1.3800 1.4000 1.3400 1.3500 2,578,400
1.4900 1.5000 1.3700 1.3700 3,854,100
1.3950 1.5300 1.3850 1.4800 5,146,400
Weekend
Weekend
1.4300 1.4390 1.3400 1.4100 2,297,800
No trading
1.4300 1.4650 1.4100 1.4400 1,342,500
1.4700 1.4800 1.3950 1.4000 2,810,100
1.3800 1.5150 1.3650 1.4800 4,194,100
Weekend
Weekend
1.4500 1.4670 1.3800 1.4000 7,709,400
3 · 8-K After-hours · 17:17 ET FORM 8-K ↗
1.4600 1.5800 1.4300 1.4400 4,725,300
1.4900 1.5100 1.3800 1.4100 6,374,600
1.3800 1.5000 1.3500 1.4800 4,050,300
1.4200 1.4830 1.3700 1.3800 5,104,500
Weekend
Weekend
1.3100 1.3900 1.3000 1.3600 4,048,200
1.2100 1.3200 1.2100 1.3000 4,023,600
1.2100 1.2500 1.1900 1.2300 3,177,300
1.2000 1.2200 1.1900 1.2100 2,597,800
1.2300 1.2500 1.1800 1.2000 2,693,200
Weekend
Weekend
1.2400 1.2600 1.2200 1.2200 2,361,000
1.2100 1.2550 1.1950 1.2400 3,279,400
1.1600 1.2100 1.1400 1.2100 4,616,600
1.1900 1.2000 1.1550 1.1600 3,016,500
1.2500 1.2550 1.1800 1.1800 3,198,700
Weekend
Weekend
1.2100 1.2600 1.1970 1.2400 2,701,300
No trading
1.1900 1.2000 1.1600 1.1800 3,103,500
1.2100 1.2100 1.1400 1.1700 1,854,800
1.1700 1.2200 1.1700 1.1900 2,534,900
Weekend
Weekend
1.1100 1.1700 1.0900 1.1600 2,366,900
1.1700 1.2100 1.0930 1.1100 3,656,900
1.1400 1.2000 1.1100 1.1400 2,260,200
1.1600 1.1850 1.1250 1.1500 3,446,300
1.2100 1.2710 1.1450 1.1600 4,408,100
Weekend
Weekend
1.1700 1.2400 1.1700 1.1900 3,110,600
1.3300 1.3300 1.2000 1.2400 4,440,000
1.3400 1.3500 1.3100 1.3400 2,066,200
1.3200 1.3500 1.3050 1.3300 2,280,200
1.4000 1.4200 1.3000 1.3500 4,034,300
Weekend
Weekend
1.3500 1.3800 1.2500 1.3600 6,115,600
1.4000 1.4300 1.3500 1.3800 3,377,700
2 · 10-Q After market open · 09:41 ET 10-Q ↗
1.4900 1.4900 1.3200 1.4100 5,595,200
1 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
1.5000 1.5250 1.4200 1.4300 3,463,500
1.5800 1.6200 1.5000 1.5400 3,541,900
Weekend
Weekend
1.5000 1.5800 1.4900 1.5600 2,889,600
1.5000 1.5300 1.4700 1.4800 2,192,600
1.5100 1.5500 1.4900 1.5000 2,119,700
1.5700 1.5800 1.5100 1.5200 2,306,100
1.6200 1.6500 1.5500 1.5600 3,123,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.