Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.2700
1.2750
1.2100
1.2100
4,110,900
Thu, 23 Jul 2026
1.2800
1.2800
1.2400
1.2700
3,295,900
Wed, 22 Jul 2026
1.2900
1.3200
1.2800
1.2900
3,292,100
Tue, 21 Jul 2026
1.3200
1.3500
1.2600
1.3000
7,690,100
Mon, 20 Jul 2026
36 · PRE 14A
After-hours · 17:00 ET
PRE 14A ↗
Mon, 20 Jul 2026
1.3500
1.3850
1.3000
1.3300
4,634,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.3500
1.3800
1.3400
1.3600
3,844,200
Thu, 16 Jul 2026
1.4250
1.4350
1.3500
1.3700
5,003,400
Wed, 15 Jul 2026
1.4600
1.4800
1.4200
1.4300
3,577,100
Tue, 14 Jul 2026
1.4200
1.4600
1.3800
1.4300
4,964,400
Mon, 13 Jul 2026
1.4400
1.4650
1.4000
1.4100
5,548,400
Mon, 13 Jul 2026
35 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.4800
1.4900
1.4050
1.4700
3,513,300
Thu, 09 Jul 2026
1.5000
1.5000
1.4100
1.4700
5,466,000
Wed, 08 Jul 2026
1.4700
1.5300
1.4600
1.5000
7,570,700
Tue, 07 Jul 2026
1.5100
1.5200
1.4200
1.5000
4,758,900
Mon, 06 Jul 2026
1.5100
1.5300
1.4800
1.4900
5,463,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.5100
1.6000
1.4950
1.5100
6,953,200
Wed, 01 Jul 2026
1.5300
1.5600
1.4800
1.4800
5,810,200
Tue, 30 Jun 2026
1.6800
1.6900
1.5300
1.5300
11,445,600
Mon, 29 Jun 2026
1.5300
1.6800
1.5100
1.6700
14,239,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.3600
1.5200
1.3600
1.5000
57,047,100
Thu, 25 Jun 2026
1.4200
1.4400
1.3600
1.3700
5,749,700
Wed, 24 Jun 2026
1.3700
1.4700
1.3650
1.3900
6,545,600
Tue, 23 Jun 2026
1.2800
1.4300
1.2800
1.3800
8,225,000
Mon, 22 Jun 2026
1.2700
1.3300
1.2600
1.2900
6,219,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.2550
1.3200
1.2400
1.2400
26,269,800
Wed, 17 Jun 2026
1.1950
1.2800
1.1800
1.2300
6,326,900
Tue, 16 Jun 2026
1.2200
1.2200
1.1600
1.1800
7,714,200
Mon, 15 Jun 2026
1.2700
1.2850
1.2100
1.2200
6,340,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2200
1.2500
1.2030
1.2100
3,725,700
Thu, 11 Jun 2026
34 · 8-K
After-hours · 17:19 ET
FORM 8-K ↗
Thu, 11 Jun 2026
1.1800
1.2500
1.1700
1.2200
4,858,300
Wed, 10 Jun 2026
1.2100
1.2500
1.1800
1.1900
5,758,300
Tue, 09 Jun 2026
1.2750
1.3100
1.2200
1.2400
4,580,000
Mon, 08 Jun 2026
1.3000
1.3100
1.2500
1.2600
3,389,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.3700
1.3700
1.2800
1.2800
5,284,300
Thu, 04 Jun 2026
1.3000
1.3900
1.3000
1.3700
3,531,900
Wed, 03 Jun 2026
33 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 03 Jun 2026
1.3400
1.3500
1.3000
1.3000
4,432,900
Tue, 02 Jun 2026
1.3700
1.3750
1.3300
1.3400
4,377,700
Mon, 01 Jun 2026
1.3800
1.3950
1.3500
1.3700
5,571,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.4100
1.4150
1.3700
1.3800
12,722,600
Thu, 28 May 2026
1.3800
1.4300
1.3800
1.4100
4,691,900
Wed, 27 May 2026
1.3500
1.4300
1.3400
1.3800
5,308,500
Tue, 26 May 2026
1.3500
1.4100
1.3400
1.3400
5,568,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3500
1.3800
1.3300
1.3400
3,928,200
Thu, 21 May 2026
1.3400
1.3800
1.3250
1.3500
4,141,800
Wed, 20 May 2026
1.3000
1.3700
1.3000
1.3600
4,044,100
Tue, 19 May 2026
1.3290
1.3400
1.2700
1.3000
5,555,100
Mon, 18 May 2026
1.3900
1.4000
1.3100
1.3400
6,563,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.4400
1.4580
1.3800
1.3900
4,785,100
Thu, 14 May 2026
32 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Thu, 14 May 2026
31 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 14 May 2026
1.4600
1.4700
1.4100
1.4600
4,238,600
Wed, 13 May 2026
1.4800
1.4900
1.4500
1.4700
4,418,500
Tue, 12 May 2026
1.4700
1.5150
1.4400
1.4700
6,725,200
Mon, 11 May 2026
1.5300
1.6000
1.4600
1.4800
9,629,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5000
1.5200
1.4450
1.5100
10,152,500
Fri, 08 May 2026
30 · 10-Q
Next filing day · accepted 07 May, 19:02 ET
10-Q ↗
Thu, 07 May 2026
29 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
Thu, 07 May 2026
1.4600
1.5100
1.3800
1.4400
13,597,000
Wed, 06 May 2026
1.5300
1.5300
1.4500
1.4550
15,444,000
Tue, 05 May 2026
28 · 8-K
After market open · 11:37 ET
FORM 8-K ↗
Tue, 05 May 2026
1.5520
1.5700
1.4800
1.4900
29,509,800
Mon, 04 May 2026
27 · 8-K
After-hours · 16:03 ET
FORM 8-K ↗
Mon, 04 May 2026
1.8000
1.9000
1.8000
1.8500
8,716,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.7300
1.8000
1.7200
1.8000
3,785,100
Thu, 30 Apr 2026
1.6900
1.7500
1.6800
1.7300
4,041,000
Wed, 29 Apr 2026
1.6800
1.7000
1.6300
1.6800
3,597,000
Tue, 28 Apr 2026
1.7100
1.7650
1.6500
1.6600
4,561,800
Tue, 28 Apr 2026
26 · DEFA14A
Pre-market · 07:01 ET
DEFA14A ↗
Tue, 28 Apr 2026
25 · DEF 14A
Pre-market · 07:00 ET
DEF 14A ↗
Mon, 27 Apr 2026
1.6800
1.7550
1.6600
1.7000
4,531,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.6700
1.6800
1.5800
1.6600
6,141,400
Thu, 23 Apr 2026
1.7100
1.7400
1.6700
1.6700
5,548,500
Wed, 22 Apr 2026
1.8000
1.8000
1.6700
1.6800
12,455,400
Tue, 21 Apr 2026
1.8800
1.8800
1.7650
1.7700
4,009,600
Mon, 20 Apr 2026
1.8600
1.8700
1.6700
1.8500
11,641,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
24 · PRE 14A
After-hours · 16:56 ET
PRE 14A ↗
Fri, 17 Apr 2026
1.9700
2.0350
1.9600
1.9900
5,193,700
Thu, 16 Apr 2026
1.9700
2.0100
1.8800
1.9300
4,806,000
Wed, 15 Apr 2026
1.8200
1.9500
1.8000
1.9500
5,999,600
Tue, 14 Apr 2026
1.8100
1.8500
1.7800
1.8000
4,608,200
Mon, 13 Apr 2026
1.7500
1.8100
1.7100
1.7900
5,693,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.8900
1.9100
1.7500
1.7600
6,490,300
Thu, 09 Apr 2026
1.8500
1.9700
1.8400
1.8700
5,771,800
Wed, 08 Apr 2026
1.8600
1.9200
1.8400
1.8600
4,656,700
Tue, 07 Apr 2026
1.7600
1.7900
1.6800
1.7400
4,926,300
Mon, 06 Apr 2026
1.8000
1.8300
1.7500
1.7700
4,408,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.7500
1.8100
1.7200
1.7900
5,037,400
Wed, 01 Apr 2026
1.8400
1.9000
1.7900
1.7900
7,324,700
Tue, 31 Mar 2026
1.7500
1.8290
1.7500
1.8100
7,516,000
Mon, 30 Mar 2026
1.8400
1.8700
1.7300
1.7500
7,312,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.9500
1.9600
1.8600
1.8700
6,240,900
Fri, 27 Mar 2026
23 · 8-K
Next filing day · accepted 26 Mar, 19:13 ET
8-K ↗
Thu, 26 Mar 2026
1.9800
2.0300
1.9000
1.9600
8,020,400
Wed, 25 Mar 2026
1.9800
2.1100
1.9300
1.9500
12,756,400
Tue, 24 Mar 2026
22 · 8-K
After market open · 12:02 ET
FORM 8-K ↗
Tue, 24 Mar 2026
2.0400
2.0400
1.7900
1.9200
17,385,700
Mon, 23 Mar 2026
2.2200
2.2900
1.9700
2.1000
13,625,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.2300
2.2800
2.0100
2.0400
25,070,000
Fri, 20 Mar 2026
21 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Thu, 19 Mar 2026
2.2600
2.3000
2.1400
2.2400
8,845,300
Wed, 18 Mar 2026
2.5000
2.5600
2.2800
2.2900
11,422,600
Tue, 17 Mar 2026
2.4600
2.7250
2.3300
2.4500
18,033,000
Mon, 16 Mar 2026
2.5100
2.6700
2.3100
2.3300
11,827,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.4600
2.6700
2.4050
2.4800
15,475,200
Thu, 12 Mar 2026
2.3000
2.4400
2.2050
2.3400
15,902,900
Wed, 11 Mar 2026
1.8400
2.3700
1.8400
2.3000
40,979,800
Tue, 10 Mar 2026
1.6800
1.8050
1.6700
1.7700
4,795,800
Mon, 09 Mar 2026
1.5500
1.6800
1.5400
1.6600
5,437,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.7400
1.7700
1.6000
1.6100
5,628,700
Thu, 05 Mar 2026
1.9400
1.9600
1.7000
1.7400
8,246,100
Wed, 04 Mar 2026
20 · 10-K
After market open · 11:38 ET
10-K ↗
Wed, 04 Mar 2026
19 · 8-K
After market open · 11:12 ET
FORM 8-K ↗
Wed, 04 Mar 2026
18 · 8-K
After market open · 11:07 ET
FORM 8-K ↗
Wed, 04 Mar 2026
1.7500
2.0000
1.7200
1.9600
12,083,800
Tue, 03 Mar 2026
1.8800
1.9200
1.7900
1.8600
7,270,900
Mon, 02 Mar 2026
1.7050
1.9600
1.6600
1.9400
10,235,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.8700
1.8800
1.7700
1.8200
7,898,600
Thu, 26 Feb 2026
1.8200
1.9400
1.8100
1.8700
9,875,100
Wed, 25 Feb 2026
1.7950
1.8800
1.7810
1.8600
7,137,300
Tue, 24 Feb 2026
1.6500
1.7900
1.6340
1.7800
7,321,800
Mon, 23 Feb 2026
1.6000
1.7400
1.6000
1.6400
6,131,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.6000
1.6590
1.5600
1.6000
6,163,300
Thu, 19 Feb 2026
1.4800
1.5950
1.4500
1.5900
4,586,700
Wed, 18 Feb 2026
1.4400
1.5200
1.4100
1.4800
2,388,000
Tue, 17 Feb 2026
1.4000
1.4450
1.3800
1.4400
2,424,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.4000
1.4700
1.3900
1.4100
1,627,100
Thu, 12 Feb 2026
1.4100
1.4450
1.3800
1.4100
2,195,900
Wed, 11 Feb 2026
1.4100
1.4500
1.3600
1.4100
3,068,100
Tue, 10 Feb 2026
1.3900
1.4750
1.3700
1.4200
3,299,100
Mon, 09 Feb 2026
1.3700
1.4050
1.3100
1.3800
2,740,900
Mon, 09 Feb 2026
17 · 8-K
Pre-market · 07:59 ET
FORM 8-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.3600
1.3900
1.3200
1.3300
3,749,900
Thu, 05 Feb 2026
1.3900
1.4200
1.3100
1.3300
4,455,200
Wed, 04 Feb 2026
1.5200
1.5200
1.3900
1.4100
3,743,700
Tue, 03 Feb 2026
1.4500
1.5200
1.4200
1.5100
4,891,300
Mon, 02 Feb 2026
1.4500
1.4800
1.4100
1.4300
3,343,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.5100
1.5400
1.4500
1.4500
4,409,200
Thu, 29 Jan 2026
1.5500
1.5600
1.5000
1.5200
3,201,200
Wed, 28 Jan 2026
1.6000
1.6080
1.5100
1.5400
4,684,100
Tue, 27 Jan 2026
1.6000
1.6500
1.5700
1.5900
4,222,700
Mon, 26 Jan 2026
1.6300
1.6500
1.5720
1.5900
3,844,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.6600
1.6900
1.6000
1.6600
4,653,800
Fri, 23 Jan 2026
16 · 8-K
Pre-market · 08:12 ET
FORM 8-K ↗
Thu, 22 Jan 2026
1.5350
1.7000
1.5300
1.6500
7,219,400
Wed, 21 Jan 2026
15 · 8-K
After-hours · 17:29 ET
FORM 8-K ↗
Wed, 21 Jan 2026
14 · 424B5
After-hours · 17:27 ET
424B5 ↗
Wed, 21 Jan 2026
1.5450
1.5600
1.4700
1.4900
10,728,200
Tue, 20 Jan 2026
1.7100
1.7200
1.6200
1.6700
5,039,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.6800
1.8400
1.6310
1.6900
8,198,800
Thu, 15 Jan 2026
1.8500
1.8600
1.5800
1.6200
14,300,100
Thu, 15 Jan 2026
13 · 8-K
Pre-market · 08:31 ET
FORM 8-K ↗
Wed, 14 Jan 2026
1.9400
1.9600
1.8500
1.8800
7,118,500
Tue, 13 Jan 2026
1.8000
1.9500
1.6600
1.9100
15,597,900
Mon, 12 Jan 2026
1.5500
1.7900
1.5440
1.7800
10,184,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.5000
1.5500
1.4750
1.5000
2,891,300
Thu, 08 Jan 2026
1.5500
1.5700
1.4900
1.4900
3,775,800
Wed, 07 Jan 2026
1.5400
1.6500
1.5400
1.5900
4,632,800
Tue, 06 Jan 2026
1.4600
1.5800
1.4500
1.5400
6,015,900
Mon, 05 Jan 2026
1.4000
1.4600
1.3200
1.4500
5,007,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.3600
1.3900
1.3300
1.3800
2,573,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.3800
1.4000
1.3400
1.3500
2,578,400
Tue, 30 Dec 2025
1.4900
1.5000
1.3700
1.3700
3,854,100
Mon, 29 Dec 2025
1.3950
1.5300
1.3850
1.4800
5,146,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.4300
1.4390
1.3400
1.4100
2,297,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4300
1.4650
1.4100
1.4400
1,342,500
Tue, 23 Dec 2025
1.4700
1.4800
1.3950
1.4000
2,810,100
Mon, 22 Dec 2025
1.3800
1.5150
1.3650
1.4800
4,194,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.4500
1.4670
1.3800
1.4000
7,709,400
Thu, 18 Dec 2025
12 · 8-K
After-hours · 17:17 ET
FORM 8-K ↗
Thu, 18 Dec 2025
1.4600
1.5800
1.4300
1.4400
4,725,300
Wed, 17 Dec 2025
1.4900
1.5100
1.3800
1.4100
6,374,600
Tue, 16 Dec 2025
1.3800
1.5000
1.3500
1.4800
4,050,300
Mon, 15 Dec 2025
1.4200
1.4830
1.3700
1.3800
5,104,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.3100
1.3900
1.3000
1.3600
4,048,200
Thu, 11 Dec 2025
1.2100
1.3200
1.2100
1.3000
4,023,600
Wed, 10 Dec 2025
1.2100
1.2500
1.1900
1.2300
3,177,300
Tue, 09 Dec 2025
1.2000
1.2200
1.1900
1.2100
2,597,800
Mon, 08 Dec 2025
1.2300
1.2500
1.1800
1.2000
2,693,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.2400
1.2600
1.2200
1.2200
2,361,000
Thu, 04 Dec 2025
1.2100
1.2550
1.1950
1.2400
3,279,400
Wed, 03 Dec 2025
1.1600
1.2100
1.1400
1.2100
4,616,600
Tue, 02 Dec 2025
1.1900
1.2000
1.1550
1.1600
3,016,500
Mon, 01 Dec 2025
1.2500
1.2550
1.1800
1.1800
3,198,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.2100
1.2600
1.1970
1.2400
2,701,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.1900
1.2000
1.1600
1.1800
3,103,500
Tue, 25 Nov 2025
1.2100
1.2100
1.1400
1.1700
1,854,800
Mon, 24 Nov 2025
1.1700
1.2200
1.1700
1.1900
2,534,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.1100
1.1700
1.0900
1.1600
2,366,900
Thu, 20 Nov 2025
1.1700
1.2100
1.0930
1.1100
3,656,900
Wed, 19 Nov 2025
1.1400
1.2000
1.1100
1.1400
2,260,200
Tue, 18 Nov 2025
1.1600
1.1850
1.1250
1.1500
3,446,300
Mon, 17 Nov 2025
1.2100
1.2710
1.1450
1.1600
4,408,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.1700
1.2400
1.1700
1.1900
3,110,600
Thu, 13 Nov 2025
1.3300
1.3300
1.2000
1.2400
4,440,000
Wed, 12 Nov 2025
1.3400
1.3500
1.3100
1.3400
2,066,200
Tue, 11 Nov 2025
1.3200
1.3500
1.3050
1.3300
2,280,200
Mon, 10 Nov 2025
1.4000
1.4200
1.3000
1.3500
4,034,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.3500
1.3800
1.2500
1.3600
6,115,600
Thu, 06 Nov 2025
1.4000
1.4300
1.3500
1.3800
3,377,700
Wed, 05 Nov 2025
11 · 10-Q
After market open · 09:41 ET
10-Q ↗
Wed, 05 Nov 2025
1.4900
1.4900
1.3200
1.4100
5,595,200
Wed, 05 Nov 2025
10 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Tue, 04 Nov 2025
1.5000
1.5250
1.4200
1.4300
3,463,500
Mon, 03 Nov 2025
1.5800
1.6200
1.5000
1.5400
3,541,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.5000
1.5800
1.4900
1.5600
2,889,600
Thu, 30 Oct 2025
1.5000
1.5300
1.4700
1.4800
2,192,600
Wed, 29 Oct 2025
1.5100
1.5500
1.4900
1.5000
2,119,700
Tue, 28 Oct 2025
1.5700
1.5800
1.5100
1.5200
2,306,100
Mon, 27 Oct 2025
1.6200
1.6500
1.5500
1.5600
3,123,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.5400
1.6200
1.5200
1.6100
3,633,900
Thu, 23 Oct 2025
1.5400
1.5500
1.5100
1.5300
2,249,400
Wed, 22 Oct 2025
1.5300
1.5500
1.4700
1.5100
4,450,000
Tue, 21 Oct 2025
1.6000
1.6100
1.5300
1.5700
3,007,600
Mon, 20 Oct 2025
1.6300
1.6500
1.5900
1.6200
2,546,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.5900
1.6300
1.5300
1.6000
4,295,400
Thu, 16 Oct 2025
1.7200
1.8300
1.5900
1.6100
6,807,400
Wed, 15 Oct 2025
1.6500
1.7200
1.6200
1.6700
3,809,700
Tue, 14 Oct 2025
1.5700
1.6800
1.5100
1.6300
6,781,700
Mon, 13 Oct 2025
1.7100
1.7200
1.5200
1.6000
10,359,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.8200
1.8400
1.6600
1.7100
8,817,900
Thu, 09 Oct 2025
1.8000
1.8700
1.7910
1.8300
5,150,300
Wed, 08 Oct 2025
1.7900
1.8800
1.7600
1.7900
7,385,200
Tue, 07 Oct 2025
1.8300
1.8500
1.7300
1.7600
6,324,200
Mon, 06 Oct 2025
1.8000
1.8300
1.7300
1.8200
8,418,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.8000
1.9000
1.7500
1.7700
12,148,800
Thu, 02 Oct 2025
1.7000
1.7700
1.6450
1.7700
7,900,600
Wed, 01 Oct 2025
1.6400
1.7500
1.6200
1.6800
8,001,500
Tue, 30 Sep 2025
1.5100
1.6300
1.4500
1.6300
7,296,900
Mon, 29 Sep 2025
1.4600
1.5950
1.4500
1.4500
5,492,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.5200
1.5700
1.4100
1.4600
6,191,300
Thu, 25 Sep 2025
1.6150
1.6200
1.4100
1.5200
11,615,200
Wed, 24 Sep 2025
1.6700
1.7800
1.6100
1.6400
13,415,500
Tue, 23 Sep 2025
1.3900
1.6900
1.3900
1.6600
12,114,000
Mon, 22 Sep 2025
1.3500
1.4050
1.3100
1.3900
4,336,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.3400
1.4200
1.3400
1.3400
5,983,400
Thu, 18 Sep 2025
9 · 8-K
After market open · 11:00 ET
FORM 8-K ↗
Thu, 18 Sep 2025
1.4400
1.4800
1.2800
1.4000
13,151,900
Wed, 17 Sep 2025
1.1700
1.3300
1.1700
1.3200
8,919,400
Tue, 16 Sep 2025
1.2100
1.2200
1.1500
1.1700
4,785,300
Tue, 16 Sep 2025
8 · 8-K
Next filing day · accepted 15 Sep, 19:50 ET
FORM 8-K ↗
Mon, 15 Sep 2025
1.1290
1.2450
1.1200
1.2000
11,019,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.0600
1.0700
1.0500
1.0700
1,722,900
Thu, 11 Sep 2025
1.0300
1.0700
1.0300
1.0700
2,566,400
Wed, 10 Sep 2025
1.0300
1.0600
1.0300
1.0400
1,675,000
Tue, 09 Sep 2025
1.0200
1.0400
1.0100
1.0300
1,655,100
Mon, 08 Sep 2025
1.0200
1.0300
1.0100
1.0300
1,394,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
Fri, 05 Sep 2025
1.0200
1.0400
1.0100
1.0300
1,104,700
Thu, 04 Sep 2025
1.0400
1.0400
1.0200
1.0300
1,034,800
Wed, 03 Sep 2025
1.0100
1.0500
1.0100
1.0500
1,397,400
Tue, 02 Sep 2025
1.0100
1.0300
1.0000
1.0300
1,631,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.0400
1.0600
1.0100
1.0200
1,789,100
Thu, 28 Aug 2025
1.0400
1.0700
1.0400
1.0500
1,207,600
Wed, 27 Aug 2025
1.0400
1.0600
1.0400
1.0400
1,494,800
Tue, 26 Aug 2025
1.0450
1.0700
1.0300
1.0400
2,280,800
Mon, 25 Aug 2025
1.0100
1.0600
1.0000
1.0400
2,472,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.0100
1.0500
1.0000
1.0100
2,293,100
Thu, 21 Aug 2025
0.9900
1.0200
0.9900
1.0100
854,000
Wed, 20 Aug 2025
1.0000
1.0200
0.9800
1.0100
2,775,900
Tue, 19 Aug 2025
1.0400
1.0400
0.9910
1.0000
1,683,800
Mon, 18 Aug 2025
1.0500
1.0600
1.0200
1.0400
1,402,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.0200
1.0550
1.0200
1.0500
1,472,800
Thu, 14 Aug 2025
1.0200
1.0500
1.0100
1.0300
1,450,300
Wed, 13 Aug 2025
1.0300
1.0690
1.0300
1.0300
1,992,100
Tue, 12 Aug 2025
0.9780
1.0400
0.9780
1.0300
2,363,200
Mon, 11 Aug 2025
0.9800
1.0200
0.9600
0.9810
2,556,900
Mon, 11 Aug 2025
6 · 8-K
Pre-market · 08:35 ET
FORM 8-K ↗
Mon, 11 Aug 2025
5 · 424B5
Pre-market · 08:30 ET
424B5 ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.0100
1.0100
0.9700
0.9980
2,379,900
Thu, 07 Aug 2025
0.9700
1.0100
0.9450
1.0000
2,500,800
Wed, 06 Aug 2025
0.9520
0.9700
0.9310
0.9580
2,122,300
Tue, 05 Aug 2025
1.0100
1.0100
0.9500
0.9550
3,290,600
Mon, 04 Aug 2025
1.0000
1.0200
0.9660
1.0000
2,435,200
Mon, 04 Aug 2025
4 · 10-Q
Pre-market · 08:29 ET
10-Q ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
3 · 8-K
After market open · 12:23 ET
FORM 8-K ↗
Fri, 01 Aug 2025
1.0000
1.0200
0.9430
0.9940
4,438,800
Thu, 31 Jul 2025
1.0500
1.0650
1.0200
1.0300
2,156,700
Wed, 30 Jul 2025
2 · 8-K
After-hours · 16:36 ET
FORM 8-K ↗
Wed, 30 Jul 2025
1.0500
1.1100
1.0310
1.0700
2,235,100
Tue, 29 Jul 2025
1.0500
1.0700
1.0300
1.0300
1,749,200
Tue, 29 Jul 2025
1 · 8-K
Pre-market · 06:30 ET
FORM 8-K ↗
Mon, 28 Jul 2025
1.0900
1.1000
1.0100
1.0300
3,343,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend