Ocugen, Inc OCGN

Open calendar →

Ocugen, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.2100 · FX 1 USD = 1.288650 SGD · about SGD 1.5593 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.03 → 1.21 · 17.5%
2.4801.7180.955 1 2 3 4 5,6 7 8 9 10,11 12 13 14,15 16 17 18,19,20 21 22 23 24 25,26 27 28 29 30 31,32 33 34 35 36 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2700 1.2750 1.2100 1.2100 4,110,900
1.2800 1.2800 1.2400 1.2700 3,295,900
1.2900 1.3200 1.2800 1.2900 3,292,100
1.3200 1.3500 1.2600 1.3000 7,690,100
36 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
1.3500 1.3850 1.3000 1.3300 4,634,400
Weekend
Weekend
1.3500 1.3800 1.3400 1.3600 3,844,200
1.4250 1.4350 1.3500 1.3700 5,003,400
1.4600 1.4800 1.4200 1.4300 3,577,100
1.4200 1.4600 1.3800 1.4300 4,964,400
1.4400 1.4650 1.4000 1.4100 5,548,400
35 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
1.4800 1.4900 1.4050 1.4700 3,513,300
1.5000 1.5000 1.4100 1.4700 5,466,000
1.4700 1.5300 1.4600 1.5000 7,570,700
1.5100 1.5200 1.4200 1.5000 4,758,900
1.5100 1.5300 1.4800 1.4900 5,463,000
Weekend
Weekend
No trading
1.5100 1.6000 1.4950 1.5100 6,953,200
1.5300 1.5600 1.4800 1.4800 5,810,200
1.6800 1.6900 1.5300 1.5300 11,445,600
1.5300 1.6800 1.5100 1.6700 14,239,000
Weekend
Weekend
1.3600 1.5200 1.3600 1.5000 57,047,100
1.4200 1.4400 1.3600 1.3700 5,749,700
1.3700 1.4700 1.3650 1.3900 6,545,600
1.2800 1.4300 1.2800 1.3800 8,225,000
1.2700 1.3300 1.2600 1.2900 6,219,400
Weekend
Weekend
No trading
1.2550 1.3200 1.2400 1.2400 26,269,800
1.1950 1.2800 1.1800 1.2300 6,326,900
1.2200 1.2200 1.1600 1.1800 7,714,200
1.2700 1.2850 1.2100 1.2200 6,340,400
Weekend
Weekend
1.2200 1.2500 1.2030 1.2100 3,725,700
34 · 8-K After-hours · 17:19 ET FORM 8-K ↗
1.1800 1.2500 1.1700 1.2200 4,858,300
1.2100 1.2500 1.1800 1.1900 5,758,300
1.2750 1.3100 1.2200 1.2400 4,580,000
1.3000 1.3100 1.2500 1.2600 3,389,000
Weekend
Weekend
1.3700 1.3700 1.2800 1.2800 5,284,300
1.3000 1.3900 1.3000 1.3700 3,531,900
33 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.3400 1.3500 1.3000 1.3000 4,432,900
1.3700 1.3750 1.3300 1.3400 4,377,700
1.3800 1.3950 1.3500 1.3700 5,571,500
Weekend
Weekend
1.4100 1.4150 1.3700 1.3800 12,722,600
1.3800 1.4300 1.3800 1.4100 4,691,900
1.3500 1.4300 1.3400 1.3800 5,308,500
1.3500 1.4100 1.3400 1.3400 5,568,100
No trading
Weekend
Weekend
1.3500 1.3800 1.3300 1.3400 3,928,200
1.3400 1.3800 1.3250 1.3500 4,141,800
1.3000 1.3700 1.3000 1.3600 4,044,100
1.3290 1.3400 1.2700 1.3000 5,555,100
1.3900 1.4000 1.3100 1.3400 6,563,900
Weekend
Weekend
1.4400 1.4580 1.3800 1.3900 4,785,100
32 · 8-K After-hours · 16:31 ET FORM 8-K ↗ 31 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.4600 1.4700 1.4100 1.4600 4,238,600
1.4800 1.4900 1.4500 1.4700 4,418,500
1.4700 1.5150 1.4400 1.4700 6,725,200
1.5300 1.6000 1.4600 1.4800 9,629,000
Weekend
Weekend
1.5000 1.5200 1.4450 1.5100 10,152,500
30 · 10-Q Next filing day · accepted 07 May, 19:02 ET 10-Q ↗ 29 · 8-K After-hours · 16:12 ET FORM 8-K ↗
1.4600 1.5100 1.3800 1.4400 13,597,000
1.5300 1.5300 1.4500 1.4550 15,444,000
28 · 8-K After market open · 11:37 ET FORM 8-K ↗
1.5520 1.5700 1.4800 1.4900 29,509,800
27 · 8-K After-hours · 16:03 ET FORM 8-K ↗
1.8000 1.9000 1.8000 1.8500 8,716,200
Weekend
Weekend
1.7300 1.8000 1.7200 1.8000 3,785,100
1.6900 1.7500 1.6800 1.7300 4,041,000
1.6800 1.7000 1.6300 1.6800 3,597,000
1.7100 1.7650 1.6500 1.6600 4,561,800
26 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 25 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
1.6800 1.7550 1.6600 1.7000 4,531,100
Weekend
Weekend
1.6700 1.6800 1.5800 1.6600 6,141,400
1.7100 1.7400 1.6700 1.6700 5,548,500
1.8000 1.8000 1.6700 1.6800 12,455,400
1.8800 1.8800 1.7650 1.7700 4,009,600
1.8600 1.8700 1.6700 1.8500 11,641,300
Weekend
Weekend
24 · PRE 14A After-hours · 16:56 ET PRE 14A ↗
1.9700 2.0350 1.9600 1.9900 5,193,700
1.9700 2.0100 1.8800 1.9300 4,806,000
1.8200 1.9500 1.8000 1.9500 5,999,600
1.8100 1.8500 1.7800 1.8000 4,608,200
1.7500 1.8100 1.7100 1.7900 5,693,900
Weekend
Weekend
1.8900 1.9100 1.7500 1.7600 6,490,300
1.8500 1.9700 1.8400 1.8700 5,771,800
1.8600 1.9200 1.8400 1.8600 4,656,700
1.7600 1.7900 1.6800 1.7400 4,926,300
1.8000 1.8300 1.7500 1.7700 4,408,000
Weekend
Weekend
No trading
1.7500 1.8100 1.7200 1.7900 5,037,400
1.8400 1.9000 1.7900 1.7900 7,324,700
1.7500 1.8290 1.7500 1.8100 7,516,000
1.8400 1.8700 1.7300 1.7500 7,312,100
Weekend
Weekend
1.9500 1.9600 1.8600 1.8700 6,240,900
23 · 8-K Next filing day · accepted 26 Mar, 19:13 ET 8-K ↗
1.9800 2.0300 1.9000 1.9600 8,020,400
1.9800 2.1100 1.9300 1.9500 12,756,400
22 · 8-K After market open · 12:02 ET FORM 8-K ↗
2.0400 2.0400 1.7900 1.9200 17,385,700
2.2200 2.2900 1.9700 2.1000 13,625,400
Weekend
Weekend
2.2300 2.2800 2.0100 2.0400 25,070,000
21 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
2.2600 2.3000 2.1400 2.2400 8,845,300
2.5000 2.5600 2.2800 2.2900 11,422,600
2.4600 2.7250 2.3300 2.4500 18,033,000
2.5100 2.6700 2.3100 2.3300 11,827,900
Weekend
Weekend
2.4600 2.6700 2.4050 2.4800 15,475,200
2.3000 2.4400 2.2050 2.3400 15,902,900
1.8400 2.3700 1.8400 2.3000 40,979,800
1.6800 1.8050 1.6700 1.7700 4,795,800
1.5500 1.6800 1.5400 1.6600 5,437,600
Weekend
Weekend
1.7400 1.7700 1.6000 1.6100 5,628,700
1.9400 1.9600 1.7000 1.7400 8,246,100
20 · 10-K After market open · 11:38 ET 10-K ↗ 19 · 8-K After market open · 11:12 ET FORM 8-K ↗ 18 · 8-K After market open · 11:07 ET FORM 8-K ↗
1.7500 2.0000 1.7200 1.9600 12,083,800
1.8800 1.9200 1.7900 1.8600 7,270,900
1.7050 1.9600 1.6600 1.9400 10,235,700
Weekend
Weekend
1.8700 1.8800 1.7700 1.8200 7,898,600
1.8200 1.9400 1.8100 1.8700 9,875,100
1.7950 1.8800 1.7810 1.8600 7,137,300
1.6500 1.7900 1.6340 1.7800 7,321,800
1.6000 1.7400 1.6000 1.6400 6,131,800
Weekend
Weekend
1.6000 1.6590 1.5600 1.6000 6,163,300
1.4800 1.5950 1.4500 1.5900 4,586,700
1.4400 1.5200 1.4100 1.4800 2,388,000
1.4000 1.4450 1.3800 1.4400 2,424,800
No trading
Weekend
Weekend
1.4000 1.4700 1.3900 1.4100 1,627,100
1.4100 1.4450 1.3800 1.4100 2,195,900
1.4100 1.4500 1.3600 1.4100 3,068,100
1.3900 1.4750 1.3700 1.4200 3,299,100
1.3700 1.4050 1.3100 1.3800 2,740,900
17 · 8-K Pre-market · 07:59 ET FORM 8-K ↗
Weekend
Weekend
1.3600 1.3900 1.3200 1.3300 3,749,900
1.3900 1.4200 1.3100 1.3300 4,455,200
1.5200 1.5200 1.3900 1.4100 3,743,700
1.4500 1.5200 1.4200 1.5100 4,891,300
1.4500 1.4800 1.4100 1.4300 3,343,100
Weekend
Weekend
1.5100 1.5400 1.4500 1.4500 4,409,200
1.5500 1.5600 1.5000 1.5200 3,201,200
1.6000 1.6080 1.5100 1.5400 4,684,100
1.6000 1.6500 1.5700 1.5900 4,222,700
1.6300 1.6500 1.5720 1.5900 3,844,200
Weekend
Weekend
1.6600 1.6900 1.6000 1.6600 4,653,800
16 · 8-K Pre-market · 08:12 ET FORM 8-K ↗
1.5350 1.7000 1.5300 1.6500 7,219,400
15 · 8-K After-hours · 17:29 ET FORM 8-K ↗ 14 · 424B5 After-hours · 17:27 ET 424B5 ↗
1.5450 1.5600 1.4700 1.4900 10,728,200
1.7100 1.7200 1.6200 1.6700 5,039,800
No trading
Weekend
Weekend
1.6800 1.8400 1.6310 1.6900 8,198,800
1.8500 1.8600 1.5800 1.6200 14,300,100
13 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
1.9400 1.9600 1.8500 1.8800 7,118,500
1.8000 1.9500 1.6600 1.9100 15,597,900
1.5500 1.7900 1.5440 1.7800 10,184,200
Weekend
Weekend
1.5000 1.5500 1.4750 1.5000 2,891,300
1.5500 1.5700 1.4900 1.4900 3,775,800
1.5400 1.6500 1.5400 1.5900 4,632,800
1.4600 1.5800 1.4500 1.5400 6,015,900
1.4000 1.4600 1.3200 1.4500 5,007,200
Weekend
Weekend
1.3600 1.3900 1.3300 1.3800 2,573,700
No trading
1.3800 1.4000 1.3400 1.3500 2,578,400
1.4900 1.5000 1.3700 1.3700 3,854,100
1.3950 1.5300 1.3850 1.4800 5,146,400
Weekend
Weekend
1.4300 1.4390 1.3400 1.4100 2,297,800
No trading
1.4300 1.4650 1.4100 1.4400 1,342,500
1.4700 1.4800 1.3950 1.4000 2,810,100
1.3800 1.5150 1.3650 1.4800 4,194,100
Weekend
Weekend
1.4500 1.4670 1.3800 1.4000 7,709,400
12 · 8-K After-hours · 17:17 ET FORM 8-K ↗
1.4600 1.5800 1.4300 1.4400 4,725,300
1.4900 1.5100 1.3800 1.4100 6,374,600
1.3800 1.5000 1.3500 1.4800 4,050,300
1.4200 1.4830 1.3700 1.3800 5,104,500
Weekend
Weekend
1.3100 1.3900 1.3000 1.3600 4,048,200
1.2100 1.3200 1.2100 1.3000 4,023,600
1.2100 1.2500 1.1900 1.2300 3,177,300
1.2000 1.2200 1.1900 1.2100 2,597,800
1.2300 1.2500 1.1800 1.2000 2,693,200
Weekend
Weekend
1.2400 1.2600 1.2200 1.2200 2,361,000
1.2100 1.2550 1.1950 1.2400 3,279,400
1.1600 1.2100 1.1400 1.2100 4,616,600
1.1900 1.2000 1.1550 1.1600 3,016,500
1.2500 1.2550 1.1800 1.1800 3,198,700
Weekend
Weekend
1.2100 1.2600 1.1970 1.2400 2,701,300
No trading
1.1900 1.2000 1.1600 1.1800 3,103,500
1.2100 1.2100 1.1400 1.1700 1,854,800
1.1700 1.2200 1.1700 1.1900 2,534,900
Weekend
Weekend
1.1100 1.1700 1.0900 1.1600 2,366,900
1.1700 1.2100 1.0930 1.1100 3,656,900
1.1400 1.2000 1.1100 1.1400 2,260,200
1.1600 1.1850 1.1250 1.1500 3,446,300
1.2100 1.2710 1.1450 1.1600 4,408,100
Weekend
Weekend
1.1700 1.2400 1.1700 1.1900 3,110,600
1.3300 1.3300 1.2000 1.2400 4,440,000
1.3400 1.3500 1.3100 1.3400 2,066,200
1.3200 1.3500 1.3050 1.3300 2,280,200
1.4000 1.4200 1.3000 1.3500 4,034,300
Weekend
Weekend
1.3500 1.3800 1.2500 1.3600 6,115,600
1.4000 1.4300 1.3500 1.3800 3,377,700
11 · 10-Q After market open · 09:41 ET 10-Q ↗
1.4900 1.4900 1.3200 1.4100 5,595,200
10 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
1.5000 1.5250 1.4200 1.4300 3,463,500
1.5800 1.6200 1.5000 1.5400 3,541,900
Weekend
Weekend
1.5000 1.5800 1.4900 1.5600 2,889,600
1.5000 1.5300 1.4700 1.4800 2,192,600
1.5100 1.5500 1.4900 1.5000 2,119,700
1.5700 1.5800 1.5100 1.5200 2,306,100
1.6200 1.6500 1.5500 1.5600 3,123,600
Weekend
Weekend
1.5400 1.6200 1.5200 1.6100 3,633,900
1.5400 1.5500 1.5100 1.5300 2,249,400
1.5300 1.5500 1.4700 1.5100 4,450,000
1.6000 1.6100 1.5300 1.5700 3,007,600
1.6300 1.6500 1.5900 1.6200 2,546,200
Weekend
Weekend
1.5900 1.6300 1.5300 1.6000 4,295,400
1.7200 1.8300 1.5900 1.6100 6,807,400
1.6500 1.7200 1.6200 1.6700 3,809,700
1.5700 1.6800 1.5100 1.6300 6,781,700
1.7100 1.7200 1.5200 1.6000 10,359,000
Weekend
Weekend
1.8200 1.8400 1.6600 1.7100 8,817,900
1.8000 1.8700 1.7910 1.8300 5,150,300
1.7900 1.8800 1.7600 1.7900 7,385,200
1.8300 1.8500 1.7300 1.7600 6,324,200
1.8000 1.8300 1.7300 1.8200 8,418,800
Weekend
Weekend
1.8000 1.9000 1.7500 1.7700 12,148,800
1.7000 1.7700 1.6450 1.7700 7,900,600
1.6400 1.7500 1.6200 1.6800 8,001,500
1.5100 1.6300 1.4500 1.6300 7,296,900
1.4600 1.5950 1.4500 1.4500 5,492,700
Weekend
Weekend
1.5200 1.5700 1.4100 1.4600 6,191,300
1.6150 1.6200 1.4100 1.5200 11,615,200
1.6700 1.7800 1.6100 1.6400 13,415,500
1.3900 1.6900 1.3900 1.6600 12,114,000
1.3500 1.4050 1.3100 1.3900 4,336,200
Weekend
Weekend
1.3400 1.4200 1.3400 1.3400 5,983,400
9 · 8-K After market open · 11:00 ET FORM 8-K ↗
1.4400 1.4800 1.2800 1.4000 13,151,900
1.1700 1.3300 1.1700 1.3200 8,919,400
1.2100 1.2200 1.1500 1.1700 4,785,300
8 · 8-K Next filing day · accepted 15 Sep, 19:50 ET FORM 8-K ↗
1.1290 1.2450 1.1200 1.2000 11,019,800
Weekend
Weekend
1.0600 1.0700 1.0500 1.0700 1,722,900
1.0300 1.0700 1.0300 1.0700 2,566,400
1.0300 1.0600 1.0300 1.0400 1,675,000
1.0200 1.0400 1.0100 1.0300 1,655,100
1.0200 1.0300 1.0100 1.0300 1,394,800
Weekend
Weekend
7 · 8-K After-hours · 16:11 ET FORM 8-K ↗
1.0200 1.0400 1.0100 1.0300 1,104,700
1.0400 1.0400 1.0200 1.0300 1,034,800
1.0100 1.0500 1.0100 1.0500 1,397,400
1.0100 1.0300 1.0000 1.0300 1,631,600
No trading
Weekend
Weekend
1.0400 1.0600 1.0100 1.0200 1,789,100
1.0400 1.0700 1.0400 1.0500 1,207,600
1.0400 1.0600 1.0400 1.0400 1,494,800
1.0450 1.0700 1.0300 1.0400 2,280,800
1.0100 1.0600 1.0000 1.0400 2,472,000
Weekend
Weekend
1.0100 1.0500 1.0000 1.0100 2,293,100
0.9900 1.0200 0.9900 1.0100 854,000
1.0000 1.0200 0.9800 1.0100 2,775,900
1.0400 1.0400 0.9910 1.0000 1,683,800
1.0500 1.0600 1.0200 1.0400 1,402,600
Weekend
Weekend
1.0200 1.0550 1.0200 1.0500 1,472,800
1.0200 1.0500 1.0100 1.0300 1,450,300
1.0300 1.0690 1.0300 1.0300 1,992,100
0.9780 1.0400 0.9780 1.0300 2,363,200
0.9800 1.0200 0.9600 0.9810 2,556,900
6 · 8-K Pre-market · 08:35 ET FORM 8-K ↗ 5 · 424B5 Pre-market · 08:30 ET 424B5 ↗
Weekend
Weekend
1.0100 1.0100 0.9700 0.9980 2,379,900
0.9700 1.0100 0.9450 1.0000 2,500,800
0.9520 0.9700 0.9310 0.9580 2,122,300
1.0100 1.0100 0.9500 0.9550 3,290,600
1.0000 1.0200 0.9660 1.0000 2,435,200
4 · 10-Q Pre-market · 08:29 ET 10-Q ↗
Weekend
Weekend
3 · 8-K After market open · 12:23 ET FORM 8-K ↗
1.0000 1.0200 0.9430 0.9940 4,438,800
1.0500 1.0650 1.0200 1.0300 2,156,700
2 · 8-K After-hours · 16:36 ET FORM 8-K ↗
1.0500 1.1100 1.0310 1.0700 2,235,100
1.0500 1.0700 1.0300 1.0300 1,749,200
1 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
1.0900 1.1000 1.0100 1.0300 3,343,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.