Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
6.6800
6.6800
6.3450
6.5000
1,855,962
Thu, 22 Oct 2026
6.4200
6.6650
6.3950
6.6100
2,145,000
Wed, 21 Oct 2026
6.6900
6.7500
6.3750
6.4800
2,489,600
Tue, 20 Oct 2026
6.3000
6.7750
6.3000
6.6500
2,617,300
Mon, 19 Oct 2026
7.1300
7.1800
6.0000
6.2900
8,357,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
16 · 8-K
After-hours · 20:15 ET
FORM 8-K ↗
Fri, 16 Oct 2026
7.3800
7.3900
6.8500
6.8700
2,761,600
Thu, 15 Oct 2026
7.2900
7.4650
7.2300
7.3800
3,251,900
Wed, 14 Oct 2026
7.1400
7.3000
7.0700
7.2000
2,207,900
Tue, 13 Oct 2026
7.5500
7.6100
7.2000
7.2400
3,216,300
Mon, 12 Oct 2026
7.6000
7.7500
7.3600
7.5600
3,667,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
7.4900
7.6800
7.3800
7.5400
2,630,100
Thu, 08 Oct 2026
7.2000
7.5650
7.0600
7.5100
3,900,700
Wed, 07 Oct 2026
7.2600
7.5450
7.1900
7.2300
2,932,700
Tue, 06 Oct 2026
7.3000
7.5650
7.1300
7.3400
2,806,900
Mon, 05 Oct 2026
6.9300
7.2700
6.7900
7.2500
5,618,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
7.4000
7.4250
6.9350
6.9600
4,957,300
Thu, 01 Oct 2026
7.6300
7.7050
7.2600
7.2900
4,513,700
Wed, 30 Sep 2026
7.8800
8.1590
7.6340
7.6700
4,563,000
Tue, 29 Sep 2026
7.8000
8.1300
7.5100
7.8700
5,283,600
Mon, 28 Sep 2026
9.3800
9.3800
7.1800
7.6550
15,442,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.7700
9.8500
9.5850
9.6500
1,621,500
Thu, 24 Sep 2026
9.9400
9.9800
9.6000
9.8200
1,864,700
Wed, 23 Sep 2026
10.4800
10.5700
9.7700
10.0000
2,089,400
Tue, 22 Sep 2026
10.0800
10.6100
10.0200
10.5000
2,495,300
Mon, 21 Sep 2026
10.0800
10.1700
9.8100
9.9900
2,073,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.1500
10.2600
9.8950
9.9900
4,100,600
Thu, 17 Sep 2026
10.1100
10.5450
10.0550
10.1400
2,311,400
Wed, 16 Sep 2026
10.2100
10.3200
9.8100
9.8700
3,405,100
Tue, 15 Sep 2026
10.7950
10.8900
10.1300
10.1900
2,098,600
Mon, 14 Sep 2026
10.6100
10.8500
10.4910
10.7200
1,623,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.7500
10.9400
10.3650
10.4900
2,638,800
Thu, 10 Sep 2026
11.4300
11.4300
10.5350
10.6200
2,391,600
Wed, 09 Sep 2026
11.2400
11.4800
11.0200
11.4700
2,804,000
Tue, 08 Sep 2026
10.5600
11.4400
10.4000
11.3700
2,736,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.5100
10.7700
10.5100
10.6400
1,306,900
Thu, 03 Sep 2026
10.9800
11.0800
10.4150
10.6400
2,128,700
Wed, 02 Sep 2026
10.5800
11.0100
10.4700
10.9000
2,068,600
Tue, 01 Sep 2026
10.4200
10.6600
10.3200
10.5700
1,578,300
Mon, 31 Aug 2026
10.3000
10.5350
10.1300
10.4900
1,520,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.9700
10.9700
10.3300
10.3600
1,563,600
Thu, 27 Aug 2026
10.6300
10.9550
10.5700
10.8200
1,427,200
Wed, 26 Aug 2026
10.7900
10.9050
10.6850
10.7700
1,364,400
Tue, 25 Aug 2026
10.9800
11.1700
10.8700
10.8800
1,841,900
Mon, 24 Aug 2026
11.0300
11.0500
10.6100
10.7800
2,358,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
11.1000
11.4900
10.9350
11.0800
3,051,300
Thu, 20 Aug 2026
11.5250
11.6190
11.0700
11.0900
3,294,700
Wed, 19 Aug 2026
11.2900
11.7400
11.1850
11.7300
3,024,300
Tue, 18 Aug 2026
10.5000
11.2150
10.3020
11.0100
4,582,600
Mon, 17 Aug 2026
10.8000
11.1950
10.5000
10.6500
11,151,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0400
10.0700
9.6800
10.0400
1,634,100
Thu, 13 Aug 2026
10.2700
10.4300
10.0750
10.1000
2,584,800
Wed, 12 Aug 2026
9.7700
10.4300
9.7400
10.2300
4,006,300
Tue, 11 Aug 2026
9.2900
9.7700
9.1600
9.7600
2,180,200
Mon, 10 Aug 2026
9.2000
9.3050
9.0400
9.2400
1,529,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
8.8000
9.2000
8.8000
9.1900
2,016,600
Thu, 06 Aug 2026
8.4500
8.7900
8.4000
8.7400
1,594,000
Wed, 05 Aug 2026
8.6800
8.7900
8.4500
8.5000
1,599,900
Tue, 04 Aug 2026
8.4000
8.7150
8.3550
8.5900
2,231,600
Mon, 03 Aug 2026
8.2850
8.4950
8.1750
8.4000
3,327,400
Mon, 03 Aug 2026
15 · 10-Q
Pre-market · 07:16 ET
10-Q ↗
Mon, 03 Aug 2026
14 · 8-K
Pre-market · 07:07 ET
FORM 8-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
8.4400
8.5640
8.1500
8.1700
2,151,800
Thu, 30 Jul 2026
8.3700
8.5300
8.2700
8.4700
2,686,400
Wed, 29 Jul 2026
8.5100
8.6100
8.2950
8.3600
1,784,000
Tue, 28 Jul 2026
8.6100
8.6650
8.3050
8.4500
2,373,300
Mon, 27 Jul 2026
8.6400
8.8600
8.4750
8.6400
1,539,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
8.6600
8.7050
8.4300
8.5050
1,166,000
Thu, 23 Jul 2026
8.5000
8.6800
8.3200
8.6200
1,811,800
Wed, 22 Jul 2026
8.8400
8.8900
8.5800
8.5850
1,865,700
Tue, 21 Jul 2026
8.7000
9.1350
8.6700
8.9300
1,584,500
Mon, 20 Jul 2026
8.9500
9.1500
8.6300
8.7100
2,496,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.0700
9.2150
8.8100
8.9700
1,880,800
Thu, 16 Jul 2026
9.9000
9.9350
8.8700
9.1650
2,719,500
Wed, 15 Jul 2026
9.6800
10.0450
9.4820
9.9600
1,322,800
Tue, 14 Jul 2026
9.8700
9.9800
9.6300
9.7000
1,427,300
Mon, 13 Jul 2026
10.1400
10.1850
9.7600
9.8800
1,437,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.5100
10.5300
10.0650
10.2000
1,875,600
Thu, 09 Jul 2026
10.1600
10.9400
10.1500
10.5400
2,429,200
Wed, 08 Jul 2026
10.2200
10.4300
9.9150
10.2700
3,201,100
Tue, 07 Jul 2026
9.8000
10.5050
9.6400
10.3300
2,873,900
Mon, 06 Jul 2026
9.5400
9.8300
9.4250
9.6600
2,407,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.5600
9.7400
9.4100
9.6400
1,832,300
Wed, 01 Jul 2026
9.9100
10.0500
9.4350
9.4700
2,181,200
Tue, 30 Jun 2026
9.9800
10.1900
9.7950
9.8200
2,450,000
Mon, 29 Jun 2026
9.8000
9.9800
9.6500
9.9000
2,062,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.7800
10.0850
9.6050
9.8400
8,123,700
Thu, 25 Jun 2026
9.7900
10.2400
9.7100
9.7600
2,238,700
Wed, 24 Jun 2026
10.1700
10.3900
9.7350
9.8500
2,764,600
Tue, 23 Jun 2026
9.8300
10.6150
9.8000
10.1150
2,756,700
Mon, 22 Jun 2026
9.5100
10.1400
9.4100
9.9700
5,162,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0000
10.3900
9.3700
9.4300
6,114,300
Wed, 17 Jun 2026
9.1900
9.7450
8.6200
9.6400
7,404,000
Tue, 16 Jun 2026
8.9900
9.1050
8.6700
8.9400
2,329,700
Mon, 15 Jun 2026
8.9400
9.2550
8.7600
8.9900
2,467,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
Fri, 12 Jun 2026
8.6500
8.9550
8.6190
8.9400
2,696,300
Thu, 11 Jun 2026
8.7400
8.8750
8.5700
8.7000
2,765,400
Wed, 10 Jun 2026
8.4400
8.8390
8.2550
8.7400
2,666,700
Tue, 09 Jun 2026
8.2800
8.5100
8.0710
8.4700
2,426,900
Mon, 08 Jun 2026
8.3100
8.4000
8.1200
8.1600
1,502,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.8250
8.8800
8.1650
8.2500
1,348,700
Thu, 04 Jun 2026
8.5000
8.9450
8.4300
8.8000
1,824,200
Wed, 03 Jun 2026
8.1700
8.3650
8.1100
8.3500
2,044,900
Tue, 02 Jun 2026
8.8150
8.9000
8.1400
8.3100
3,053,200
Mon, 01 Jun 2026
8.9000
9.0350
8.6000
8.9300
2,064,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.1600
9.2700
8.9550
9.0100
2,403,500
Thu, 28 May 2026
8.5000
9.1650
8.4800
9.1500
3,385,900
Wed, 27 May 2026
8.2400
8.6500
8.2200
8.5400
2,569,300
Tue, 26 May 2026
8.2100
8.3300
8.1400
8.2900
2,041,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.2300
8.3600
8.1190
8.2300
2,032,100
Thu, 21 May 2026
8.0000
8.3050
7.8600
8.2200
2,313,100
Wed, 20 May 2026
7.9900
8.3600
7.9900
8.0300
4,664,800
Tue, 19 May 2026
8.3100
8.3150
7.9300
7.9900
2,959,400
Mon, 18 May 2026
9.1700
9.2450
8.3600
8.3800
2,984,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.2900
9.3600
9.0400
9.1600
2,373,700
Thu, 14 May 2026
9.3300
9.5950
9.0700
9.5000
2,843,000
Wed, 13 May 2026
8.9900
9.3400
8.9400
9.2400
2,777,100
Tue, 12 May 2026
9.3000
9.3000
8.9600
9.1600
3,703,200
Mon, 11 May 2026
9.6700
9.7300
9.1800
9.2800
3,521,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.6200
9.7200
9.3000
9.6500
2,096,700
Thu, 07 May 2026
9.6900
9.8450
9.5400
9.6800
2,104,400
Wed, 06 May 2026
9.8000
9.9750
9.5500
9.7100
3,791,900
Tue, 05 May 2026
9.3400
9.8500
9.0800
9.7100
4,217,500
Tue, 05 May 2026
12 · 10-Q
Pre-market · 07:28 ET
10-Q ↗
Tue, 05 May 2026
11 · 8-K
Pre-market · 07:06 ET
FORM 8-K ↗
Mon, 04 May 2026
9.3700
9.8400
9.3450
9.7700
2,811,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.3700
9.5200
9.1600
9.4300
2,294,100
Thu, 30 Apr 2026
10 · DEFA14A
After-hours · 17:23 ET
DEFA14A ↗
Thu, 30 Apr 2026
9 · DEF 14A
After-hours · 17:17 ET
DEF 14A ↗
Thu, 30 Apr 2026
9.2300
9.3950
9.1200
9.3700
2,761,200
Wed, 29 Apr 2026
9.2100
9.3400
9.0600
9.2100
2,522,200
Tue, 28 Apr 2026
9.5900
9.7500
9.2100
9.3200
1,958,700
Mon, 27 Apr 2026
9.4900
9.9550
9.4400
9.5200
2,548,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.6000
9.6350
9.3600
9.4900
2,643,400
Thu, 23 Apr 2026
9.6400
9.7400
9.3850
9.5900
2,519,900
Wed, 22 Apr 2026
9.5400
9.8000
9.4600
9.6600
2,810,800
Tue, 21 Apr 2026
9.4400
9.5000
9.0300
9.3200
3,517,600
Mon, 20 Apr 2026
9.7300
9.7520
9.4050
9.5200
3,482,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.9900
9.8600
8.9900
9.8200
5,327,300
Thu, 16 Apr 2026
8.9100
8.9300
8.6900
8.8600
2,018,300
Wed, 15 Apr 2026
8.7600
9.0000
8.6550
8.9100
2,555,100
Tue, 14 Apr 2026
8.9150
9.0600
8.6350
8.7600
2,608,200
Mon, 13 Apr 2026
8.7300
9.0700
8.6950
8.8600
2,845,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.3100
9.4300
8.5000
8.7900
3,124,900
Thu, 09 Apr 2026
8.3700
9.3100
8.3300
9.3000
5,116,600
Wed, 08 Apr 2026
8.7600
8.8000
8.2750
8.4200
4,028,900
Tue, 07 Apr 2026
7.9900
8.4750
7.9450
8.3400
4,372,000
Mon, 06 Apr 2026
8.5100
8.5400
8.0600
8.0700
3,080,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.0900
8.7300
8.0900
8.4900
4,373,900
Wed, 01 Apr 2026
8.6800
8.7500
8.2350
8.3300
3,350,200
Tue, 31 Mar 2026
7.5300
8.5650
7.5300
8.4700
5,429,800
Mon, 30 Mar 2026
7.5600
7.6500
7.3800
7.4000
3,140,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8.0200
8.0750
7.5300
7.5500
2,822,800
Thu, 26 Mar 2026
8.1300
8.4250
7.9500
8.0700
3,679,900
Wed, 25 Mar 2026
8.2300
8.4450
8.1800
8.3300
3,471,800
Tue, 24 Mar 2026
8.0500
8.1900
7.7850
8.1000
3,646,300
Mon, 23 Mar 2026
8.3400
8.4000
8.0250
8.1000
3,844,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
8.2600
8.4150
8.0400
8.1800
4,158,500
Thu, 19 Mar 2026
8.4900
8.5400
8.2500
8.2700
3,029,600
Wed, 18 Mar 2026
8.6700
8.7000
8.4250
8.4900
2,561,700
Tue, 17 Mar 2026
8.6100
8.8900
8.6100
8.6800
2,610,900
Mon, 16 Mar 2026
8.8400
9.0400
8.4600
8.6300
3,999,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
8.9200
9.0300
8.5000
8.7600
3,725,200
Thu, 12 Mar 2026
9.4000
9.4500
8.7500
8.8700
5,509,800
Wed, 11 Mar 2026
9.8500
9.8790
9.4300
9.5000
3,984,100
Tue, 10 Mar 2026
10.0200
10.1800
9.7310
9.8700
4,639,800
Mon, 09 Mar 2026
10.1800
10.2500
9.7650
9.9400
5,819,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.2500
10.5250
10.0600
10.2700
5,611,200
Thu, 05 Mar 2026
11.0300
11.1000
10.2300
10.3300
7,385,300
Wed, 04 Mar 2026
10.9500
11.2350
10.7250
11.0400
5,971,600
Tue, 03 Mar 2026
10.7300
11.5000
10.6600
10.7600
7,818,100
Mon, 02 Mar 2026
8.7250
11.0000
8.6400
10.9800
17,225,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Fri, 27 Feb 2026
9.5000
9.5800
8.7200
8.9400
5,516,000
Thu, 26 Feb 2026
9.4100
9.6300
8.9100
9.5900
8,047,000
Wed, 25 Feb 2026
9.2850
9.7590
9.1700
9.5000
7,848,300
Tue, 24 Feb 2026
8.4500
8.9950
8.4300
8.9550
6,355,100
Mon, 23 Feb 2026
7.7600
8.4450
7.6950
8.4100
6,361,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.9900
8.0000
6.9850
7.7800
13,003,900
Thu, 19 Feb 2026
6.9000
7.3400
6.8500
7.0300
9,715,400
Wed, 18 Feb 2026
7.0600
7.2400
6.7750
6.8800
11,558,100
Tue, 17 Feb 2026
6.4100
7.1300
6.2300
6.9900
51,578,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.1900
9.3400
8.8300
8.8800
3,831,900
Thu, 12 Feb 2026
9.2000
9.2500
8.9200
9.0600
2,606,600
Wed, 11 Feb 2026
9.0200
9.1700
8.6330
9.1600
3,835,600
Tue, 10 Feb 2026
9.5650
9.6900
9.0000
9.0300
4,485,000
Mon, 09 Feb 2026
9.4300
9.6300
9.0750
9.4300
3,887,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.0800
9.2860
8.9500
9.1600
4,095,000
Thu, 05 Feb 2026
8.8500
10.0750
8.8400
8.9100
8,948,500
Thu, 05 Feb 2026
7 · 10-K
Pre-market · 07:58 ET
10-K ↗
Thu, 05 Feb 2026
6 · 8-K
Pre-market · 07:13 ET
FORM 8-K ↗
Wed, 04 Feb 2026
8.5000
8.7000
8.3650
8.5500
6,855,100
Tue, 03 Feb 2026
9.1600
9.2400
8.3550
8.5100
6,868,400
Mon, 02 Feb 2026
9.1500
9.3600
9.0200
9.1500
4,870,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.8500
10.0200
9.0200
9.1400
7,115,100
Thu, 29 Jan 2026
10.2200
10.6400
9.9100
9.9500
4,306,500
Wed, 28 Jan 2026
10.8300
10.8300
10.2500
10.2800
2,948,200
Tue, 27 Jan 2026
10.8100
11.1300
10.6600
10.8500
2,933,200
Mon, 26 Jan 2026
10.2000
10.9500
10.1500
10.8900
3,047,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.1500
11.1500
10.1800
10.2700
4,878,500
Fri, 23 Jan 2026
5 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Thu, 22 Jan 2026
11.4500
11.5500
11.1000
11.1200
3,716,100
Wed, 21 Jan 2026
11.4100
11.5000
11.0300
11.4200
4,157,900
Tue, 20 Jan 2026
11.1000
11.8750
11.0500
11.4500
3,541,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.1800
11.9400
10.7660
11.2700
6,653,500
Thu, 15 Jan 2026
12.5300
13.0300
10.9000
11.2800
27,765,800
Wed, 14 Jan 2026
10.5000
11.1300
9.9600
11.0700
7,103,000
Tue, 13 Jan 2026
10.5500
10.6000
10.0800
10.4300
4,002,600
Mon, 12 Jan 2026
11.8200
11.9600
10.4900
10.6900
5,495,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.4100
11.5700
11.1400
11.2600
2,661,800
Thu, 08 Jan 2026
11.5950
11.8100
11.2300
11.3800
2,710,400
Wed, 07 Jan 2026
11.4100
11.6500
11.1950
11.5000
2,457,800
Tue, 06 Jan 2026
11.5400
11.5500
10.9170
11.2500
3,493,700
Mon, 05 Jan 2026
11.8700
11.9800
11.3100
11.5500
3,049,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12.0800
12.1850
11.6000
11.8200
2,499,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.1500
12.2400
12.0600
12.1400
2,023,700
Tue, 30 Dec 2025
12.2400
12.4500
12.1500
12.2000
2,190,200
Mon, 29 Dec 2025
12.6100
12.6600
12.2600
12.3000
2,089,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.6600
12.7500
12.4800
12.5600
1,151,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.6500
12.8090
12.5900
12.7100
922,400
Tue, 23 Dec 2025
12.8600
13.0600
12.6470
12.7400
2,015,000
Mon, 22 Dec 2025
12.7000
12.9950
12.3900
12.9600
3,905,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.9900
13.2100
12.2700
12.5600
7,004,100
Thu, 18 Dec 2025
4 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 18 Dec 2025
13.8700
13.9100
12.9500
12.9800
4,259,000
Wed, 17 Dec 2025
14.3500
14.6400
13.5900
13.7200
3,224,600
Tue, 16 Dec 2025
14.1200
14.5300
14.1200
14.3900
3,146,500
Mon, 15 Dec 2025
14.6300
14.8530
14.1300
14.1700
3,350,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.8300
15.3750
14.3500
14.5600
2,833,900
Thu, 11 Dec 2025
15.4000
15.5700
14.5500
14.6700
3,609,900
Wed, 10 Dec 2025
16.0600
16.1380
15.3100
15.4100
3,794,100
Tue, 09 Dec 2025
16.1200
16.3100
15.5700
15.9500
5,014,100
Mon, 08 Dec 2025
14.5800
16.4400
14.5800
16.1100
16,927,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3 · 8-K
After-hours · 17:17 ET
FORM 8-K ↗
Fri, 05 Dec 2025
12.4900
12.6900
12.3500
12.5800
2,685,100
Thu, 04 Dec 2025
11.4800
13.0000
11.4100
12.4300
5,820,400
Wed, 03 Dec 2025
11.2500
11.5700
11.1700
11.4600
2,252,200
Tue, 02 Dec 2025
11.7000
11.8000
11.1450
11.2500
2,409,600
Mon, 01 Dec 2025
12.0600
12.0600
11.6050
11.7100
2,024,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.1500
12.2650
11.9950
12.1500
1,229,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.1900
12.1900
11.8600
12.1400
2,367,200
Tue, 25 Nov 2025
12.1000
12.2700
11.7700
12.1300
2,284,500
Mon, 24 Nov 2025
12.3300
12.5000
11.7250
12.1000
4,266,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.6700
12.3600
11.6300
12.2400
3,277,300
Thu, 20 Nov 2025
12.2300
12.5550
11.6800
11.7200
2,658,400
Wed, 19 Nov 2025
11.7500
12.3700
11.6600
12.1000
2,842,600
Tue, 18 Nov 2025
11.8400
11.9700
11.5400
11.7600
2,959,200
Mon, 17 Nov 2025
11.4000
12.0300
11.0800
11.8900
6,094,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.1700
11.5600
11.1200
11.3000
1,340,000
Thu, 13 Nov 2025
11.3800
11.6000
11.1800
11.1900
1,544,800
Wed, 12 Nov 2025
11.2600
11.7100
11.1800
11.4900
1,830,600
Tue, 11 Nov 2025
10.7800
11.2400
10.7800
11.2200
2,284,300
Mon, 10 Nov 2025
10.9700
11.0900
10.6800
10.8300
1,568,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.6300
10.8750
10.3000
10.8500
1,604,400
Thu, 06 Nov 2025
10.7300
10.9300
10.6000
10.6300
1,779,100
Wed, 05 Nov 2025
11.0300
11.1000
10.5700
10.8100
1,924,900
Tue, 04 Nov 2025
11.2000
11.3550
10.4000
10.9000
3,318,900
Tue, 04 Nov 2025
2 · 10-Q
Pre-market · 07:25 ET
10-Q ↗
Tue, 04 Nov 2025
1 · 8-K
Pre-market · 07:19 ET
FORM 8-K ↗
Mon, 03 Nov 2025
11.6400
11.7000
11.3300
11.4100
2,194,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.8100
12.0700
11.6500
11.6600
2,642,200
Thu, 30 Oct 2025
11.6700
12.1000
11.4900
11.8200
2,850,600
Wed, 29 Oct 2025
11.5000
11.6950
11.3100
11.4800
1,670,700
Tue, 28 Oct 2025
11.5200
11.7000
11.4700
11.5300
1,596,300
Mon, 27 Oct 2025
11.5000
11.7130
11.2500
11.5500
1,227,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.6400
11.7800
11.4550
11.4900
1,658,300