ODDITY Tech Ltd. - Class A ODD

Open calendar →

ODDITY Tech Ltd. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.3400 · FX 1 USD = 1.289800 SGD · about SGD 19.7855 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.43 → 15.34 · -77.6%
74.04041.9259.810 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.5400 16.0900 15.1400 15.3400 502,800
15.9700 16.0500 15.0000 15.5300 767,300
16.3800 17.0050 16.2200 16.3800 597,800
16.1300 16.7100 15.9500 16.2200 637,600
16.1400 16.6200 15.8300 16.2900 599,600
Weekend
Weekend
16.2000 16.7000 15.9000 16.3250 591,100
17.2400 17.4200 16.1850 16.3400 1,016,000
16.3500 17.6700 16.2100 17.4300 959,600
16.5500 16.8000 16.1000 16.3500 848,600
17.3200 17.5300 16.2400 16.5500 737,900
Weekend
Weekend
17.5900 17.8750 16.9900 17.0800 659,200
16.4900 17.4550 16.4300 17.3300 678,100
17.4900 17.4900 16.2400 16.5200 930,800
17.6400 18.0100 17.2700 17.5200 928,000
17.6100 17.8200 15.9900 17.3500 1,205,300
Weekend
Weekend
No trading
17.0100 17.9400 17.0100 17.9000 1,436,400
15.3800 17.3400 15.3600 17.0100 1,818,600
14.0800 15.3100 14.0200 15.1300 1,713,500
14.6700 14.8350 13.5900 14.2900 1,267,900
Weekend
Weekend
13.1800 14.9900 13.0600 14.8600 7,163,900
12.8500 13.4450 12.5800 13.1400 1,077,300
12.6800 13.1600 12.5900 12.8700 1,434,900
12.3100 13.3650 12.3100 12.6700 1,660,500
12.8700 13.0500 12.2900 12.3100 1,091,200
Weekend
Weekend
No trading
11.1000 13.1700 11.0120 13.0700 2,850,300
11.4000 11.7900 10.9500 10.9700 1,001,800
13 · 6-K After-hours · 16:55 ET 6-K ↗
11.5900 12.0000 11.1100 11.4000 902,900
11.6600 12.0300 11.3200 11.5600 1,198,200
Weekend
Weekend
11.3800 11.9800 11.2100 11.7200 2,124,300
12 · 6-K Pre-market · 07:07 ET FORM 6-K ↗
10.9200 11.0400 10.4800 10.9600 1,315,800
10.6800 11.3700 10.5900 10.9700 1,348,700
10.0700 10.9830 10.0300 10.9200 1,957,200
9.7000 10.3250 9.4800 9.9300 1,594,900
Weekend
Weekend
10.1900 10.2300 9.6800 9.8100 1,719,900
10.3200 10.9000 9.9200 10.0700 2,398,400
9.3000 10.5900 9.2500 10.2500 4,204,700
10.5000 10.5000 9.3800 9.8400 8,649,600
11 · 6-K Pre-market · 07:09 ET FORM 6-K ↗
13.4400 14.4100 13.3000 13.9800 2,015,500
Weekend
Weekend
13.2300 14.0360 12.8800 13.5100 1,379,800
12.2000 13.3100 12.0900 13.1000 1,649,000
12.0200 12.5600 12.0100 12.2700 1,129,400
12.3300 12.5950 11.9950 12.1000 1,048,900
No trading
Weekend
Weekend
12.4100 12.8700 12.2500 12.3200 960,800
12.4900 12.5700 11.8100 12.3900 1,546,300
12.1500 12.7900 12.0550 12.5100 1,244,400
12.0400 12.5800 11.7100 12.1500 1,573,800
12.6000 12.9600 12.1500 12.1900 1,508,600
Weekend
Weekend
12.3000 13.0800 12.3000 12.6500 1,308,400
12.7800 13.0650 12.3700 12.5400 1,295,400
12.7500 12.8900 12.3600 12.6600 1,624,600
14.0900 14.4130 12.5100 12.6550 2,212,300
14.8200 15.0900 14.0500 14.1000 1,176,300
Weekend
Weekend
15.0800 15.2710 14.4100 14.7900 872,100
14.9600 15.8050 14.8900 14.8900 1,487,200
14.7000 15.2500 14.5700 14.9300 950,700
15.3700 15.3800 14.3800 14.7300 947,700
14.7300 15.6300 14.7300 15.2700 1,344,700
Weekend
Weekend
14.6400 15.4300 14.4290 14.7000 1,686,300
15.6200 15.6800 13.9800 14.3200 1,848,800
15.4600 16.3500 15.0200 15.6700 1,431,900
15.2500 16.2400 15.2500 15.4100 1,726,700
15.9500 16.3200 15.5400 15.5500 1,410,100
Weekend
Weekend
15.5000 16.2000 15.4800 16.0600 1,292,800
15.6200 15.9000 15.0900 15.4900 1,378,800
15.5600 16.0000 15.5400 15.7400 1,086,000
14.8100 15.7700 14.5850 15.4800 1,270,400
15.2900 15.9410 14.6500 14.7400 1,474,200
Weekend
Weekend
15.1000 15.6860 14.9200 15.3400 941,700
15.1700 15.3700 14.5500 14.9900 1,186,700
14.6500 15.4500 14.5450 15.1100 1,358,500
14.5400 14.9000 14.2300 14.4300 1,002,600
14.3300 14.7200 13.8300 14.2900 1,313,200
Weekend
Weekend
13.9700 14.5400 13.5400 14.5300 1,355,000
14.8500 14.8500 13.8150 13.8250 1,481,400
15.6900 15.9500 14.6300 14.8500 1,416,400
14.8800 15.4000 14.7000 15.2300 1,591,700
13.9000 15.5000 13.9000 15.1100 1,880,600
Weekend
Weekend
No trading
13.3300 13.9050 13.1900 13.8600 990,200
13.5100 13.7400 13.2900 13.4000 845,900
12.8500 13.4200 12.8500 13.3800 1,177,600
13.2800 13.5800 12.7700 12.8700 1,412,400
Weekend
Weekend
12.8700 13.3000 12.5300 13.2200 1,516,600
13.8700 14.1350 13.1400 13.4200 1,452,000
13.9500 14.2900 13.4000 13.8700 1,288,300
14.0800 14.2100 13.8000 13.8200 977,700
13.5700 14.2350 13.5400 14.0700 1,536,200
Weekend
Weekend
13.9000 14.1300 13.3100 13.3700 1,330,100
14.3500 14.7000 14.0400 14.0500 1,140,200
14.1100 14.8000 14.0700 14.3500 1,764,000
10 · 20-F After-hours · 16:20 ET 20-F ↗
13.9500 14.7000 13.8400 14.2800 1,430,500
13.5800 14.2700 13.5700 13.9500 1,723,200
Weekend
Weekend
13.5000 14.0550 13.5000 13.6200 1,938,900
13.6200 14.5900 13.3400 13.4000 3,316,700
9 · 6-K Pre-market · 08:04 ET FORM 6-K ↗
12.3800 12.8600 12.1500 12.5450 1,610,800
14.0000 14.1500 12.1000 12.1050 2,576,200
13.9800 14.1500 13.2800 13.9900 4,232,300
Weekend
Weekend
13.6100 14.5100 13.3330 14.1900 3,910,700
12.8600 14.0400 12.6150 13.9300 4,846,000
12.5200 13.2000 12.4800 13.0000 2,993,300
12.0000 12.8200 11.6300 12.3500 2,902,500
11.2900 12.7190 10.8000 12.3100 6,125,400
Weekend
Weekend
13.6900 14.0800 11.6100 11.7700 7,387,200
13.6700 14.5000 12.9500 13.7650 11,148,800
16.0000 16.2600 13.0900 14.7400 24,094,300
8 · 6-K Pre-market · 07:06 ET FORM 6-K ↗
29.6600 29.9200 28.1200 29.0200 2,432,600
32.6500 32.7200 29.8050 29.9000 1,663,400
Weekend
Weekend
30.7700 32.3000 30.7600 32.0000 1,530,900
29.8600 31.7200 29.8600 30.5900 2,020,500
28.0800 30.2900 27.7600 29.9800 1,098,000
28.0500 28.5900 27.6300 28.0800 1,037,100
No trading
Weekend
Weekend
27.8700 28.9700 27.7950 28.0800 1,776,200
29.0100 29.2300 27.0900 27.6100 1,989,900
30.0400 30.1700 28.5200 29.1700 1,115,700
29.9000 31.4250 29.7200 30.3200 1,419,000
30.0600 30.5350 29.2550 29.7000 735,200
Weekend
Weekend
29.1500 30.2560 28.9900 30.0700 720,000
30.5100 30.9100 28.1600 28.7700 1,266,200
31.8500 32.1000 30.3740 30.5100 1,475,800
33.0000 33.0500 30.6550 31.6200 722,500
32.7300 33.5400 32.1500 32.9300 945,200
Weekend
Weekend
33.6600 34.0100 32.7500 32.8400 540,500
33.4900 34.1800 32.7940 33.6300 543,200
34.7200 34.8200 33.4400 33.4700 417,500
36.1900 36.5500 33.9000 34.7200 809,200
35.3600 36.6500 35.0000 36.3100 784,700
Weekend
Weekend
34.9000 35.8780 34.6800 35.4200 598,100
34.8100 35.4400 34.5000 35.0400 662,400
35.5000 35.6750 33.9100 34.2000 900,900
34.6500 35.6800 34.2100 35.4100 1,513,900
No trading
Weekend
Weekend
35.3000 35.6200 34.6400 35.4000 683,800
33.8700 35.3900 33.3320 35.3400 946,000
33.6800 34.1500 33.0600 33.8000 886,600
35.4600 35.8490 33.3600 33.8100 1,997,400
7 · 6-K After-hours · 17:20 ET FORM 6-K ↗
35.3000 35.8420 34.7500 35.0900 1,499,700
Weekend
Weekend
38.9600 38.9700 35.3200 35.4200 1,818,900
37.4300 38.6000 36.7100 38.5100 1,027,000
6 · 6-K After-hours · 16:26 ET FORM 6-K ↗
39.3300 39.5200 37.5000 38.0000 771,700
38.3800 39.5300 37.7900 39.3300 806,600
39.1800 39.6300 38.5100 38.5700 874,700
Weekend
Weekend
40.1300 40.6200 39.3700 39.4500 667,300
No trading
40.6700 41.1900 40.1500 40.1800 526,300
41.4900 41.7000 40.6300 40.7000 454,200
41.5900 41.9700 41.4900 41.5000 398,400
Weekend
Weekend
41.9900 42.4400 41.6500 41.9200 256,500
No trading
41.7500 42.4350 41.4950 42.1400 167,300
42.0200 42.4900 41.3600 41.8000 496,500
41.7800 42.8200 41.4000 42.3500 631,500
Weekend
Weekend
43.8100 44.0900 41.4150 41.7800 742,000
42.4800 43.0800 41.9000 42.4000 519,200
42.4600 42.9300 41.5300 41.6200 887,300
42.2800 43.1400 42.0500 42.2400 932,600
44.0000 44.4400 41.9300 42.2800 656,100
Weekend
Weekend
44.0900 45.2000 43.2400 43.8200 684,600
44.5200 44.8900 43.3500 44.4400 1,196,400
44.6100 45.4700 44.0900 44.7700 682,100
42.6200 44.5570 42.6200 44.3500 672,800
45.2500 45.6490 42.7600 42.9700 747,000
Weekend
Weekend
44.8200 46.4500 44.3750 45.2900 931,300
43.9300 45.2400 43.8600 44.9800 671,200
43.0100 44.8000 42.5100 44.3700 779,400
42.4100 43.1900 41.9900 43.1400 984,800
42.0700 42.7600 41.3600 42.3500 810,600
Weekend
Weekend
43.2300 43.7520 42.2550 43.2600 401,100
No trading
41.3400 44.3700 41.2900 43.0400 1,613,400
41.7500 43.6900 41.1500 41.2900 1,150,700
38.6800 41.9400 38.6160 41.7700 1,580,600
Weekend
Weekend
39.4400 39.8200 37.0300 37.7000 2,128,200
42.6500 45.0000 39.1600 39.5700 2,609,900
5 · 6-K After-hours · 16:11 ET FORM 6-K ↗
37.0000 37.2100 35.7600 37.1600 1,870,100
37.0000 38.0000 36.3600 36.5800 935,300
4 · 6-K Pre-market · 09:06 ET FORM 6-K ↗
38.7100 39.4000 37.1700 37.2000 962,400
Weekend
Weekend
3 · 6-K After-hours · 16:06 ET FORM 6-K ↗
39.6500 40.8780 38.4900 38.7300 1,052,300
40.6200 40.7400 39.0700 40.5100 830,900
39.9600 40.9000 39.4500 40.2600 1,037,200
39.5000 40.6350 38.6000 39.9000 1,727,000
40.5450 41.0550 38.8700 39.5100 1,324,500
Weekend
Weekend
39.5000 40.0080 38.2600 38.9700 933,700
42.0100 42.5000 39.4050 39.9600 1,215,400
42.8000 42.9900 42.0600 42.3000 511,700
43.3000 43.7300 42.5200 42.8200 860,400
45.5700 46.0800 42.5100 43.8800 1,825,700
Weekend
Weekend
43.7900 45.6700 43.5200 45.2500 920,600
46.0500 46.9000 43.2000 43.5200 1,053,300
45.9300 47.2050 45.8700 46.6800 652,300
47.0500 47.5450 45.4600 46.4100 612,500
46.1300 47.2010 45.9900 47.0500 775,500
Weekend
Weekend
47.7800 47.7800 45.5400 45.7400 963,400
48.6900 49.2900 47.0250 47.1200 923,000
50.7200 50.7200 48.1750 49.0100 562,400
51.5900 52.0000 50.2300 50.7100 301,100
51.3700 51.9600 50.7400 51.5850 388,000
Weekend
Weekend
50.2300 51.4800 49.6780 50.8500 429,100
51.4800 51.7100 49.1650 49.8900 523,900
50.7700 51.8700 50.2800 51.1900 528,000
50.3400 51.5650 48.9000 50.7700 852,500
50.3800 51.1000 49.5700 51.0900 581,500
Weekend
Weekend
51.8700 52.2400 49.7000 50.3800 1,047,700
57.4300 58.2800 51.0450 51.6300 2,718,900
59.4000 59.9600 57.8400 58.1800 400,700
59.6900 60.4900 59.2150 59.4000 293,500
59.6100 60.4300 58.5000 59.6800 318,800
Weekend
Weekend
60.6100 60.8550 58.9000 59.2800 342,900
61.9400 62.0000 60.0500 60.6400 346,700
62.3000 62.3000 60.8260 61.1800 490,000
61.0200 63.2400 60.8700 62.3000 637,200
2 · 6-K Pre-market · 08:05 ET 6-K ↗
60.7800 61.3700 60.2700 61.0000 370,400
Weekend
Weekend
59.1200 61.0300 58.7600 60.9900 499,500
57.6500 59.3790 57.6500 59.1700 439,600
62.6600 63.5550 58.5000 58.6000 602,800
61.1500 62.3400 60.7500 61.0650 207,400
62.1600 62.7650 60.5700 60.8900 492,700
Weekend
Weekend
63.1800 63.2500 62.3880 62.5100 263,800
62.4600 63.6500 61.6300 62.7200 430,000
62.3400 63.5200 62.0000 62.4500 348,900
63.7000 64.1400 62.0500 62.1200 423,400
62.7900 64.2300 62.7900 63.6700 382,000
Weekend
Weekend
62.6000 63.5900 62.1200 62.8200 416,900
62.8900 63.7800 62.6250 63.0000 560,200
63.8600 63.8600 61.9410 62.3650 318,800
63.6800 63.9700 62.8000 63.6300 312,200
62.9500 64.1250 62.4500 63.6800 432,900
Weekend
Weekend
62.2800 63.3500 61.5000 63.0000 702,000
61.2800 62.2600 60.3920 62.1300 388,400
59.7700 60.8500 59.4500 60.7300 260,700
59.1150 60.7600 58.4000 60.6500 537,500
No trading
Weekend
Weekend
60.4100 61.0400 59.8300 60.2100 334,600
61.9500 62.0500 60.2100 61.0500 403,100
59.2300 60.6800 59.0200 60.4800 424,600
59.8400 60.3540 58.4800 59.0600 331,200
60.2300 60.7700 59.6100 59.6200 360,300
Weekend
Weekend
60.2800 61.9100 60.1050 60.5100 285,000
59.4900 60.3000 59.3700 60.1500 284,600
61.6100 61.8650 58.6800 59.8400 586,300
62.1200 62.6270 61.0500 61.7000 785,600
60.2000 62.1800 59.3500 62.0300 650,300
Weekend
Weekend
59.5000 60.3850 59.0000 60.1300 699,000
58.7000 59.8720 58.2900 58.3450 651,100
60.4400 61.4520 59.0700 59.4100 671,500
58.8600 60.6300 57.7550 60.1950 675,400
59.3300 59.4550 57.5000 58.5000 1,106,600
Weekend
Weekend
57.4100 59.5100 57.0000 58.2200 1,596,200
58.3400 58.9330 56.1400 57.7400 1,254,900
58.2600 60.1500 57.0000 57.9700 2,033,700
65.5300 67.0550 57.1900 57.7200 5,059,100
1 · 6-K After-hours · 16:11 ET FORM 6-K ↗
71.4200 75.4500 70.7000 74.0400 1,806,600
Weekend
Weekend
68.9300 71.7700 66.9350 71.7000 2,086,600
70.1400 71.1100 69.1200 70.0700 749,500
68.0000 70.5850 67.7300 69.4900 826,500
69.0600 70.2100 68.1100 69.6900 567,100
67.0100 69.0200 65.6800 68.4300 826,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise