Pacer BlueStar Digital Entertainment ODDS

Open calendar →

Pacer BlueStar Digital Entertainment ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 23.8416 · FX 1 USD = 1.277900 SGD · about SGD 30.4672 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.03 → 23.84 · -25.6%
32.06927.37322.676 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.8416 23.8416 23.8416 23.8416 70
23.8210 23.8210 23.8210 23.8210 100
23.9300 23.9300 23.9300 23.9300 100
24.1200 24.2200 24.0750 24.1200 2,200
23.6000 23.7900 23.6000 23.7350 2,000
Weekend
Weekend
23.8000 23.8000 23.5900 23.5900 500
23.7800 23.8040 23.1000 23.8040 5,800
23.2900 23.2900 23.2490 23.2490 2,100
23.8500 23.8500 23.8500 23.8500 100
23.7200 23.7200 23.7200 23.7200 100
Weekend
Weekend
24.0050 24.0050 24.0050 24.0050 200
23.5850 23.5850 23.5850 23.5850 100
23.6600 23.6600 23.4110 23.4110 400
23.5900 23.5900 23.5900 23.5900 400
23.7200 23.7200 23.7200 23.7200 100
Weekend
Weekend
23.3500 23.3500 23.3490 23.3490 200
23.2900 23.3050 23.2900 23.3050 300
23.4900 23.4900 23.2920 23.2920 500
23.3600 23.3600 23.3600 23.3600 100
24.0400 24.0400 23.7500 23.7500 600
Weekend
Weekend
24.2230 24.2230 24.2230 24.2230 200
24.1850 24.1850 24.1850 24.1850 100
24.6000 24.6000 24.5160 24.5160 200
25.1200 25.1200 25.1200 25.1200 100
24.8000 24.8000 24.8000 24.8000 100
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
25.4500 25.4500 25.2990 25.2990 300
25.4250 25.4250 25.4250 25.4250 200
25.7400 25.7400 25.7400 25.7400 100
25.7800 25.8600 25.7800 25.8600 900
Weekend
Weekend
25.4000 25.6450 25.4000 25.6450 300
25.1160 25.1160 25.1160 25.1160 200
25.2630 25.3080 25.2630 25.3080 300
25.5830 25.5830 25.5830 25.5830 100
No trading
Weekend
Weekend
25.8110 25.8110 25.8110 25.8110 100
25.7270 25.7270 25.7270 25.7270 100
25.4800 25.4800 25.4800 25.4800 100
25.2350 25.2350 25.2350 25.2350 100
25.7200 25.7200 25.4650 25.4650 900
Weekend
Weekend
25.8080 25.8080 25.8080 25.8080 200
25.5950 25.5950 25.5250 25.5250 100
25.8000 25.8000 25.7300 25.7300 300
26.1600 26.2150 26.1600 26.2150 700
25.9800 25.9800 25.9800 25.9800 100
Weekend
Weekend
25.9700 26.0070 25.9700 26.0070 300
25.7580 25.7580 25.7580 25.7580 100
25.6900 25.7770 25.6900 25.7770 1,000
25.3680 25.3680 25.3680 25.3680 100
25.6700 25.7150 25.6100 25.6310 2,200
Weekend
Weekend
26.0160 26.0160 26.0160 26.0160 100
25.3630 25.3630 25.3630 25.3630 100
25.4100 25.4100 25.2550 25.2550 800
25.7040 25.7040 25.7040 25.7040 100
25.5500 25.5500 25.5500 25.5500 100
Weekend
Weekend
25.4400 25.4400 25.4120 25.4120 700
24.8900 24.8900 24.8900 24.8900 100
24.7600 24.7600 24.7600 24.7600 100
25.4500 25.4890 25.4500 25.4890 300
25.1200 25.1200 25.0630 25.0630 1,300
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.3200 25.5660 25.3200 25.5660 200
25.6400 25.6680 25.5900 25.6680 400
25.4020 25.4020 25.4020 25.4020 100
24.7800 24.9120 24.7800 24.9120 200
Weekend
Weekend
24.0740 24.0740 24.0740 24.0740 200
23.8990 23.8990 23.8990 23.8990 100
24.2500 24.2500 24.1550 24.1550 2,500
24.8800 24.8800 24.6630 24.6630 1,100
24.8600 25.0100 24.8600 25.0100 800
Weekend
Weekend
24.8350 24.8350 24.6400 24.8300 1,000
25.0550 25.0550 24.9120 24.9120 500
25.2080 25.2080 25.2080 25.2080 100
25.3600 25.3600 25.0300 25.0300 2,500
25.2570 25.2570 25.2570 25.2570 100
Weekend
Weekend
25.3400 25.3400 25.2700 25.3230 500
25.3200 25.3200 25.1180 25.1180 800
25.2470 25.2470 25.2470 25.2470 100
25.0820 25.0820 25.0820 25.0820 100
24.7300 25.0300 24.7200 25.0300 2,200
Weekend
Weekend
No trading
24.6750 24.6750 24.6750 24.6750 100
24.5600 24.5600 24.5600 24.5600 200
24.3700 24.3700 24.1050 24.1050 1,000
24.0800 24.5750 24.0800 24.5750 900
Weekend
Weekend
23.7500 23.7590 23.7500 23.7590 300
23.5500 23.5500 23.2000 23.2000 200
23.5090 23.5090 23.5090 23.5090 100
23.7500 23.7500 23.6800 23.6800 800
24.1700 24.1700 23.9700 23.9700 800
Weekend
Weekend
No trading
24.2050 24.2050 24.2050 24.2050 100
25.0200 25.0200 24.1150 24.1150 900
25.0100 25.0200 24.9950 24.9950 400
25.3600 25.3600 24.9850 24.9850 1,300
Weekend
Weekend
25.1650 25.1650 25.1650 25.1650 100
25.3500 25.3500 25.3500 25.3500 200
25.2500 25.2900 25.0100 25.0100 600
24.4800 24.7160 24.4700 24.7160 1,400
24.2870 24.2870 24.2870 24.2870 100
Weekend
Weekend
24.0180 24.0180 24.0180 24.0180 100
24.6400 24.6400 24.6100 24.6170 300
24.4400 24.4400 24.3600 24.3600 200
24.9500 24.9550 24.9500 24.9550 400
24.3400 24.7900 24.3400 24.6970 2,300
Weekend
Weekend
24.2700 24.2700 24.2700 24.2700 100
24.2400 24.2400 24.2400 24.2400 100
23.9700 24.2800 23.9700 24.2800 2,100
24.1800 24.1800 24.0300 24.0850 1,300
No trading
Weekend
Weekend
24.3390 24.3390 24.3390 24.3390 100
24.3100 24.3100 24.3100 24.3100 100
24.5800 24.5800 24.5210 24.5210 500
24.5770 24.5770 24.5770 24.5770 200
24.1600 24.1980 24.1600 24.1980 100
Weekend
Weekend
23.8200 23.8200 23.8200 23.8200 200
24.0000 24.0100 24.0000 24.0100 100
24.0800 24.0800 24.0800 24.0800 100
24.0300 24.0300 23.9000 23.9000 400
24.0100 24.0100 23.9030 23.9030 600
Weekend
Weekend
24.5500 24.5500 24.2200 24.2200 4,900
24.3300 24.3300 24.2070 24.2070 400
24.3900 24.3900 24.3560 24.3560 200
24.3000 24.3000 24.3000 24.3000 100
24.3750 24.3750 24.3660 24.3660 400
Weekend
Weekend
24.6700 24.7100 24.5800 24.5800 300
24.6440 24.6440 24.5830 24.5830 600
24.3300 24.3520 24.3300 24.3520 600
24.2900 24.2900 24.2900 24.2900 100
24.5230 24.5230 24.5230 24.5230 100
Weekend
Weekend
24.1100 24.5400 24.1100 24.5400 1,800
24.3000 24.3000 24.1140 24.1140 1,000
25.3500 25.3500 24.7230 24.7230 200
25.1400 25.1400 24.9400 24.9400 1,300
24.7500 25.3300 24.7500 25.3300 9,400
Weekend
Weekend
25.6300 25.8150 25.4400 25.4400 4,800
25.1000 25.1900 24.9600 25.1600 2,800
24.8010 24.8010 24.8010 24.8010 100
24.1500 24.2510 24.1500 24.2510 900
23.8800 23.9800 23.8800 23.9800 1,200
Weekend
Weekend
23.4900 23.5690 23.4900 23.5690 1,600
23.6100 23.6100 23.5130 23.5130 1,600
24.2820 24.2820 24.2820 24.2820 100
23.7000 23.7000 23.7000 23.7000 200
23.5100 23.7600 23.5100 23.6880 1,100
Weekend
Weekend
No trading
23.8600 23.9130 23.8600 23.9130 200
23.9500 24.0200 23.7200 23.7200 12,400
23.0900 23.4290 23.0900 23.4290 900
22.6800 22.6800 22.6760 22.6760 800
Weekend
Weekend
22.7900 22.8000 22.6100 22.8000 900
23.2000 23.2000 22.7800 22.7900 1,700
23.7800 23.7800 23.3250 23.3250 400
23.7400 23.7400 23.5150 23.5150 300
23.9900 24.1580 23.9900 24.1580 1,100
Weekend
Weekend
23.9600 23.9600 23.4150 23.4150 800
23.8800 24.0300 23.8700 23.9660 600
23.8300 23.8300 23.8300 23.8300 100
24.4000 24.4000 24.3660 24.3660 400
24.4850 24.4850 24.4850 24.4850 100
Weekend
Weekend
24.2850 24.2850 24.2850 24.2850 100
24.3100 24.3100 24.3100 24.3100 100
24.5370 24.5370 24.5370 24.5370 100
24.7000 24.7000 24.5120 24.5120 200
24.3800 24.4060 24.3800 24.4060 500
Weekend
Weekend
24.0950 24.0950 24.0950 24.0950 100
24.1030 24.1030 24.1030 24.1030 100
24.2500 24.5620 24.2500 24.5620 1,000
23.6300 23.6380 23.3600 23.6380 900
24.1900 24.3200 23.8900 24.2800 5,200
Weekend
Weekend
23.9800 24.3900 23.9800 24.2650 3,000
24.4900 24.5100 24.4630 24.4630 900
24.3280 24.3280 24.3280 24.3280 100
24.0300 24.0300 24.0150 24.0150 800
23.9700 23.9700 23.5000 23.8070 500
Weekend
Weekend
24.2900 24.2900 24.1180 24.1180 1,000
24.2300 24.2300 24.2100 24.2100 800
24.2500 24.2500 24.2230 24.2230 800
23.8900 23.9100 23.8900 23.9100 300
No trading
Weekend
Weekend
23.9400 23.9400 23.8550 23.8550 300
24.9700 24.9700 24.3700 24.3880 600
25.2100 25.2100 24.9800 25.0720 900
25.6500 25.6670 25.6500 25.6670 800
25.2700 25.3010 25.2500 25.3010 800
Weekend
Weekend
24.9000 25.0500 24.9000 25.0500 2,100
24.4900 24.4900 24.4900 24.4900 200
25.5500 25.5500 25.4300 25.4300 500
26.0600 26.0600 25.8500 25.8500 900
26.3150 26.3150 26.3150 26.3150 200
Weekend
Weekend
26.9300 26.9300 26.2670 26.2670 700
27.4300 27.5740 27.2700 27.5740 1,100
27.7800 27.7800 27.5210 27.5930 11,400
27.5400 27.6630 27.5000 27.6630 700
27.6200 27.6650 27.6200 27.6650 700
Weekend
Weekend
27.5400 27.5400 27.3100 27.5150 5,000
27.4200 27.7850 27.4200 27.7850 1,000
27.4500 27.4670 27.4250 27.4250 300
27.8500 27.8500 27.5850 27.5870 800
No trading
Weekend
Weekend
28.7700 28.7700 28.2000 28.2100 4,700
28.6900 28.8490 28.6900 28.8490 900
28.3900 28.3900 28.3580 28.3780 1,000
28.5650 28.6600 28.5200 28.5700 2,300
29.0200 29.0300 29.0200 29.0250 800
Weekend
Weekend
28.8300 28.9000 28.8300 28.8900 1,500
28.5750 28.9300 28.5750 28.8800 4,300
28.8500 28.8500 28.7800 28.8200 1,000
29.5500 29.5900 29.3200 29.3650 2,700
29.2900 29.6000 29.2900 29.5550 1,000
Weekend
Weekend
29.5300 29.5300 29.2740 29.3600 2,400
No trading
29.1700 29.3000 29.1450 29.1450 600
29.3950 29.3950 29.3950 29.3950 100
29.2450 29.2950 29.2450 29.2950 400
Weekend
Weekend
29.3100 29.4750 29.3100 29.4750 400
No trading
29.1800 29.2150 29.1800 29.2150 300
28.8400 28.9970 28.8400 28.9970 500
29.1800 29.2160 29.1800 29.2160 1,000
Weekend
Weekend
29.2800 29.2800 29.1150 29.1150 300
29.1900 29.2200 29.1200 29.1200 6,700
29.3500 29.3500 28.9660 28.9660 1,500
29.4700 29.4700 29.2300 29.2640 1,100
29.3230 29.3230 29.3230 29.3230 100
Weekend
Weekend
29.5000 29.5000 29.5000 29.5000 200
29.6250 29.6250 29.6250 29.6250 100
29.8800 29.8800 29.5800 29.7170 1,300
29.7500 29.7500 29.6690 29.6690 500
29.5350 29.5350 29.5300 29.5300 500
Weekend
Weekend
29.6300 29.8300 29.5080 29.5080 2,500
29.6250 29.6900 29.5410 29.6720 1,900
29.6000 29.7300 29.6000 29.6820 1,100
29.7000 29.7000 29.6320 29.6320 900
29.4440 29.7250 29.4440 29.7250 700
Weekend
Weekend
29.3590 29.6590 29.3590 29.6590 800
No trading
29.4630 29.4630 29.3520 29.3520 300
28.8900 29.2160 28.8820 29.2160 1,800
28.7200 28.7300 28.6610 28.7140 1,100
Weekend
Weekend
28.2110 28.4840 28.2110 28.4840 600
28.4500 28.7500 27.8690 27.8690 1,800
28.4040 28.4040 28.4040 28.4040 100
28.5000 28.6400 28.5000 28.6400 400
29.1200 29.1200 28.5800 28.6440 600
Weekend
Weekend
29.2700 29.4800 29.1100 29.1100 4,500
30.0000 30.0000 29.3980 29.3980 700
30.4240 30.4240 30.4240 30.4240 100
30.3370 30.3370 30.3370 30.3370 100
30.2300 30.2820 29.8500 30.2310 1,700
Weekend
Weekend
29.3500 29.9950 29.3500 29.8500 3,900
29.9800 29.9800 29.7130 29.7130 1,800
29.9900 30.1250 29.9900 30.0350 600
30.1100 30.3000 30.1100 30.1320 1,500
30.6800 30.6800 30.4000 30.5380 1,300
Weekend
Weekend
30.6000 30.6330 30.6000 30.6330 500
30.6560 30.6560 30.6560 30.6560 300
31.7250 31.7250 31.4100 31.6100 900
31.8740 31.8740 31.7100 31.7100 800
32.0900 32.1500 32.0200 32.0690 1,100
Weekend
Weekend
32.0500 32.0500 31.9800 32.0300 1,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.