Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
18.6100
20.0699
18.3700
19.6000
209,207
Thu, 22 Oct 2026
18.8400
19.3200
18.5200
19.0800
141,800
Wed, 21 Oct 2026
18.9300
19.7900
18.0000
19.0000
255,300
Tue, 20 Oct 2026
12 · 8-K
After market open · 11:00 ET
8-K ↗
Tue, 20 Oct 2026
17.7900
19.7300
16.9300
18.9900
317,300
Mon, 19 Oct 2026
16.9400
18.5000
16.9400
18.1000
300,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
17.4500
17.5000
16.9000
17.1700
219,400
Thu, 15 Oct 2026
16.6200
17.7500
16.3600
17.5700
159,000
Wed, 14 Oct 2026
16.8700
17.3500
16.5100
16.6000
245,600
Tue, 13 Oct 2026
18.1500
18.4000
17.1800
17.2400
258,800
Mon, 12 Oct 2026
18.8800
19.1500
18.1600
18.2600
282,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
18.7200
19.6500
18.4900
19.0000
325,600
Thu, 08 Oct 2026
17.8300
18.3800
17.1300
18.1200
414,200
Wed, 07 Oct 2026
18.0100
18.8400
17.8300
18.0800
264,100
Tue, 06 Oct 2026
20.8400
20.8400
18.0600
18.1300
340,700
Mon, 05 Oct 2026
20.5200
20.9600
19.7300
20.8400
171,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
20.6700
21.6000
20.0500
20.7300
192,500
Thu, 01 Oct 2026
21.9800
22.3600
20.3300
20.4200
308,400
Wed, 30 Sep 2026
22.4800
23.5000
21.7000
22.2200
334,200
Tue, 29 Sep 2026
21.4700
22.7600
21.2100
22.4400
201,700
Mon, 28 Sep 2026
20.0200
21.6500
19.7200
21.4700
213,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
19.9000
20.8800
19.4100
20.5100
237,800
Thu, 24 Sep 2026
20.7700
21.0900
18.7700
19.9300
396,000
Wed, 23 Sep 2026
22.9900
23.0300
20.5300
20.7600
255,200
Tue, 22 Sep 2026
23.3600
24.3300
22.7000
23.3400
555,200
Mon, 21 Sep 2026
24.5100
25.2200
23.0500
23.0600
245,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
23.3500
25.1500
22.8800
24.3800
2,604,300
Thu, 17 Sep 2026
23.4600
25.8100
22.9400
23.2200
524,200
Wed, 16 Sep 2026
22.1800
23.4000
21.8200
23.1200
591,200
Tue, 15 Sep 2026
24.3100
24.8400
21.7200
21.9900
276,700
Mon, 14 Sep 2026
24.6900
25.2900
23.3700
24.2600
219,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
23.9400
25.1400
23.6400
24.6300
198,400
Thu, 10 Sep 2026
24.0900
25.3800
23.5000
23.6400
192,700
Wed, 09 Sep 2026
26.9700
28.2600
24.2400
24.5100
217,400
Wed, 09 Sep 2026
11 · 8-K
Next filing day · accepted 08 Sep, 19:10 ET
8-K ↗
Tue, 08 Sep 2026
28.3000
28.8700
26.8900
26.9700
174,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
26.2400
29.0500
25.7100
28.7600
269,000
Thu, 03 Sep 2026
26.8800
27.2700
25.6200
26.4000
189,600
Wed, 02 Sep 2026
24.8000
26.8000
24.8000
26.6200
171,400
Tue, 01 Sep 2026
24.2100
25.2300
24.0600
24.5000
172,800
Mon, 31 Aug 2026
24.3300
24.8000
22.8900
24.5200
170,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
26.0500
26.5200
24.2500
24.3600
117,300
Thu, 27 Aug 2026
25.8200
26.4000
25.4800
25.9800
141,400
Wed, 26 Aug 2026
26.5000
27.3300
24.8700
25.6200
235,700
Tue, 25 Aug 2026
25.1200
27.3200
25.1200
26.2300
163,700
Mon, 24 Aug 2026
26.3900
28.0000
25.0500
25.1500
257,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
24.9100
26.4900
24.5500
26.3900
181,300
Thu, 20 Aug 2026
24.4000
24.7700
23.0700
24.6700
121,600
Wed, 19 Aug 2026
22.5200
24.6600
22.4000
24.2500
226,100
Tue, 18 Aug 2026
20.6500
21.9500
20.5100
21.9500
188,800
Mon, 17 Aug 2026
20.6800
21.3600
20.5700
20.8600
119,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
21.3600
21.6300
19.8400
20.7300
136,300
Thu, 13 Aug 2026
21.6700
23.0800
20.4300
20.7200
113,200
Wed, 12 Aug 2026
20.2800
21.7200
20.2800
21.5800
89,500
Tue, 11 Aug 2026
22.0300
23.0300
20.0600
20.3500
107,700
Mon, 10 Aug 2026
21.2700
22.4300
20.5300
22.1700
141,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
21.5600
22.2600
20.9300
21.1700
97,800
Thu, 06 Aug 2026
21.0300
22.1100
20.3800
21.5500
123,200
Thu, 06 Aug 2026
10 · 10-Q
Next filing day · accepted 05 Aug, 19:00 ET
10-Q ↗
Wed, 05 Aug 2026
19.7000
21.4100
19.2300
20.8900
131,500
Tue, 04 Aug 2026
18.0500
19.9900
17.9700
19.9600
135,500
Tue, 04 Aug 2026
9 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 03 Aug 2026
19.1700
19.2000
17.9600
18.1300
141,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
18.3300
19.2500
18.0400
18.9300
183,200
Thu, 30 Jul 2026
18.1400
18.8300
17.8600
18.4200
106,800
Wed, 29 Jul 2026
18.7000
19.3300
17.8200
18.0500
200,500
Tue, 28 Jul 2026
19.1700
19.6000
18.2000
18.4300
139,300
Mon, 27 Jul 2026
18.9800
19.6100
18.3000
19.0300
159,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
17.6100
18.7600
17.3100
18.6600
161,400
Thu, 23 Jul 2026
18.5900
18.9900
17.5600
17.6700
150,700
Wed, 22 Jul 2026
18.2400
18.8500
17.3900
18.6100
171,100
Tue, 21 Jul 2026
17.6600
18.4200
17.2000
18.2200
147,100
Mon, 20 Jul 2026
17.7800
18.5500
17.0000
17.5800
224,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
17.0800
18.1300
16.5700
17.6100
220,100
Thu, 16 Jul 2026
17.4400
17.8100
16.6000
17.0600
986,700
Wed, 15 Jul 2026
17.3100
17.9700
16.5100
17.2500
189,100
Tue, 14 Jul 2026
17.5800
17.9900
16.9300
17.3100
522,600
Mon, 13 Jul 2026
16.6200
17.7100
16.0000
17.6100
330,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
16.8100
17.3000
15.5000
16.6900
619,500
Thu, 09 Jul 2026
15.5000
17.0400
15.5000
16.8300
167,700
Wed, 08 Jul 2026
15.7500
16.4500
15.1000
15.5600
305,400
Tue, 07 Jul 2026
16.6500
16.8200
15.5900
15.9100
229,300
Mon, 06 Jul 2026
16.8000
17.0700
16.0000
16.4700
154,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.5100
17.6500
16.5000
16.8000
206,800
Wed, 01 Jul 2026
18.6500
18.9500
16.5100
16.6100
375,300
Tue, 30 Jun 2026
18.9700
19.5900
18.3700
18.7100
459,700
Mon, 29 Jun 2026
18.0600
19.0700
17.7500
18.8900
388,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.8000
18.5500
17.4500
18.0600
252,800
Thu, 25 Jun 2026
18.5100
19.1300
17.7900
17.8000
237,600
Wed, 24 Jun 2026
18.8000
19.4000
18.0000
18.4700
281,900
Tue, 23 Jun 2026
18.5000
18.9200
17.5500
18.5500
397,700
Tue, 23 Jun 2026
8 · 8-K
Pre-market · 08:45 ET
8-K ↗
Mon, 22 Jun 2026
19.3900
20.0000
18.5500
18.7200
376,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18.7700
19.4900
17.9500
19.0700
1,602,900
Wed, 17 Jun 2026
7 · 8-K
After-hours · 16:45 ET
8-K ↗
Wed, 17 Jun 2026
6 · 10-Q
After-hours · 16:45 ET
10-Q ↗
Wed, 17 Jun 2026
18.1000
18.7200
17.9300
18.4800
471,200
Tue, 16 Jun 2026
17.8300
18.2500
17.3300
17.8700
451,900
Mon, 15 Jun 2026
16.9000
18.3800
16.9000
17.6500
278,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
16.8000
17.9100
16.3200
16.9000
250,400
Thu, 11 Jun 2026
16.3400
17.4100
16.2000
16.8100
214,700
Wed, 10 Jun 2026
17.0900
18.1800
16.0000
16.2000
422,000
Tue, 09 Jun 2026
17.2500
17.5500
16.9300
17.0900
269,300
Mon, 08 Jun 2026
16.5500
17.4900
16.4800
17.1200
197,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.8300
17.3300
16.0100
16.4300
389,800
Thu, 04 Jun 2026
16.6300
17.4200
16.5000
17.0000
200,500
Wed, 03 Jun 2026
16.8900
17.2400
16.2500
16.6900
365,100
Tue, 02 Jun 2026
17.0700
18.6000
16.3300
16.9300
451,200
Mon, 01 Jun 2026
17.5000
18.1500
16.5300
16.9600
127,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
17.9500
18.0200
16.8600
17.0100
165,300
Thu, 28 May 2026
17.3500
18.3100
16.7300
17.9200
309,200
Wed, 27 May 2026
17.9700
18.3000
17.0400
17.1900
405,100
Tue, 26 May 2026
17.2400
18.3000
16.9800
17.5600
400,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
17.5600
18.4300
16.5000
17.5000
323,600
Thu, 21 May 2026
17.0000
18.2400
16.7500
17.7400
408,100
Wed, 20 May 2026
16.9300
17.5000
16.7800
16.9700
389,000
Tue, 19 May 2026
17.3900
17.6500
16.7500
16.9400
376,500
Mon, 18 May 2026
17.5500
17.7100
17.0000
17.3900
371,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
17.1500
17.8600
17.0000
17.6200
405,100
Thu, 14 May 2026
17.9200
17.9400
17.0800
17.3200
356,700
Wed, 13 May 2026
18.0600
18.0600
17.4000
17.9400
316,300
Tue, 12 May 2026
17.6100
18.0600
17.2700
17.9000
171,200
Mon, 11 May 2026
5 · 8-K
After-hours · 16:30 ET
8-K ↗
Mon, 11 May 2026
16.5600
17.7200
16.4100
17.4500
427,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4 · 424B4
After-hours · 16:45 ET
424B4 ↗
Fri, 08 May 2026
20.0000
20.3000
15.3500
16.4200
3,170,900
Thu, 07 May 2026
3 · S-1MEF
After-hours · 20:28 ET
S-1MEF ↗
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Mon, 04 May 2026
2 · S-1/A
Pre-market · 06:05 ET
S-1/A ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1 · S-1
After-hours · 16:05 ET
S-1 ↗
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading