Odysight.ai Inc ODYS

Open calendar →

Odysight.ai Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.4500 · FX 1 USD = 1.288650 SGD · about SGD 5.7345 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.60 → 4.45 · -3.3%
7.3005.0552.810 1 2,3 4 5 6 7 8,9 10,11 12 13 14 15 16,17 18 19 20 21,22 23 24,25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.5700 4.8000 4.3500 4.4500 52,400
4.5000 4.7000 4.4200 4.6600 20,900
4.6100 4.6500 4.5100 4.6100 23,100
4.7600 4.8400 4.6050 4.7000 16,600
4.8600 4.9650 4.7400 4.8100 12,300
Weekend
Weekend
4.9500 4.9500 4.8300 4.9200 3,700
4.9700 5.1100 4.9700 5.0700 22,500
4.9300 5.1500 4.9300 4.9400 29,500
4.9500 5.1100 4.8300 4.9000 28,100
4.4600 4.8350 4.4600 4.8350 24,000
Weekend
Weekend
4.2400 4.5000 4.2200 4.4600 29,600
4.4800 4.6200 4.3100 4.3100 14,700
4.2000 4.6700 4.1900 4.5500 76,700
4.1900 4.2600 4.1500 4.1800 11,100
3.9300 4.3500 3.8610 4.1900 37,500
Weekend
Weekend
No trading
4.0000 4.1700 4.0000 4.0100 11,100
4.1500 4.2000 4.0700 4.0800 11,400
4.1000 4.1600 4.0100 4.1600 9,700
4.2400 4.2600 4.0330 4.1700 32,200
Weekend
Weekend
4.0400 4.1900 4.0100 4.1900 24,300
4.1300 4.2500 4.0100 4.0400 53,000
4.0400 4.2100 4.0300 4.1200 21,900
4.0700 4.2000 4.0100 4.0100 17,600
4.0300 4.3100 3.9650 4.1600 37,500
Weekend
Weekend
No trading
3.9000 4.1500 3.8590 4.0400 123,100
3.9200 3.9900 3.8200 3.9200 23,300
3.8700 4.0000 3.7600 3.7600 16,400
3.7000 3.9800 3.6500 3.8700 22,900
Weekend
Weekend
3.6900 3.7800 3.4500 3.6700 38,400
3.5800 3.9800 3.5400 3.7100 27,000
3.7600 3.8130 3.5300 3.6000 37,100
3.9000 3.9000 3.6700 3.7500 24,400
3.9900 4.0000 3.8500 3.9200 25,800
Weekend
Weekend
25 · 424B5 After-hours · 17:00 ET 424B5 ↗ 24 · 8-K After-hours · 16:57 ET 8-K ↗
4.3000 4.3000 3.8600 3.9900 334,800
4.1100 4.3300 4.0500 4.3300 28,600
4.3100 4.3900 3.9000 4.1200 97,200
4.2100 4.3950 4.1500 4.3300 43,000
4.5000 4.5100 4.1100 4.1600 94,500
Weekend
Weekend
4.6000 4.6250 4.5190 4.5800 31,500
4.8900 4.8900 4.6200 4.7100 50,100
4.9500 5.0700 4.8500 4.9400 59,100
5.1500 5.2800 5.0000 5.1100 72,600
No trading
Weekend
Weekend
5.0600 5.0700 4.8000 4.9700 46,400
23 · 8-K After-hours · 16:07 ET 8-K ↗
5.4700 5.4700 5.0300 5.1400 73,500
5.0400 5.5900 5.0000 5.5300 170,000
4.8500 5.2000 4.7310 5.0900 125,600
4.6400 4.8800 4.4900 4.7800 171,100
Weekend
Weekend
4.1900 4.8000 4.1900 4.5600 143,000
22 · 8-K After-hours · 16:25 ET 8-K ↗ 21 · 10-Q After-hours · 16:16 ET 10-Q ↗
4.4000 4.8200 4.0600 4.5200 297,600
4.5500 4.7300 4.1400 4.5100 514,900
4.8900 4.9500 4.2000 4.8600 1,098,500
9.8000 11.3000 4.1400 4.7500 39,260,400
Weekend
Weekend
4.5200 4.5200 4.4600 4.4600 1,800
4.4800 4.6960 4.4800 4.5600 13,900
4.8900 4.8900 4.5000 4.5100 3,000
4.6100 4.7200 4.5000 4.5300 15,800
4.7700 4.7800 4.5540 4.5900 5,400
Weekend
Weekend
4.6000 5.0000 4.5000 5.0000 20,600
5.0000 5.0000 5.0000 5.0000 0
4.7200 5.0700 4.6500 5.0000 7,800
4.7600 4.7800 4.5500 4.7000 20,900
5.0200 5.0400 4.7900 4.8000 11,200
Weekend
Weekend
4.7100 4.9400 4.7100 4.9400 2,900
5.1900 5.4850 4.7250 4.7800 21,700
5.5000 5.5100 5.1100 5.2200 18,600
5.4500 5.9500 5.2700 5.6100 17,100
5.4200 5.7700 5.3000 5.4000 53,300
Weekend
Weekend
5.7000 5.7000 5.4000 5.4000 8,400
5.9700 5.9700 5.4800 5.5800 36,600
5.6100 5.6600 5.4000 5.5800 27,700
5.9300 6.1700 5.4500 5.4600 19,300
6.3000 6.3000 5.8000 5.9800 9,200
Weekend
Weekend
7.2900 7.2900 6.1700 6.3200 21,600
20 · 8-K Pre-market · 09:15 ET 8-K ↗
7.6000 7.6000 7.0330 7.3000 54,600
7.0000 7.3500 7.0000 7.3000 11,200
7.3000 7.3000 7.1500 7.2000 23,100
6.6000 7.5300 6.6000 7.3000 26,600
Weekend
Weekend
No trading
6.7600 6.7600 6.3230 6.5700 16,400
7.0000 7.0000 6.5000 6.6800 30,300
6.7500 6.9500 6.5600 6.9500 18,900
19 · 8-K Pre-market · 07:15 ET 8-K ↗
6.7400 6.9700 6.3000 6.5700 44,300
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
6.7700 7.0200 6.7400 6.7600 6,300
6.9100 6.9100 6.7500 6.7600 2,100
6.9600 7.2220 6.7420 6.9100 28,200
6.6300 6.9900 6.5500 6.8800 6,200
7.3900 7.4000 6.6200 6.6200 34,700
Weekend
Weekend
6.4300 7.0700 6.4300 7.0700 48,700
17 · 8-K After-hours · 17:29 ET 8-K ↗ 16 · 10-K After-hours · 17:27 ET 10-K ↗
6.1500 6.3930 6.0880 6.3930 2,900
6.4100 6.4100 6.2000 6.2000 7,000
6.0100 6.4800 5.4400 6.3500 32,600
5.6600 6.2000 5.6600 6.0100 23,200
Weekend
Weekend
5.6700 5.8000 5.6700 5.7000 1,800
5.6800 5.7000 5.6800 5.7000 1,100
6.0000 6.0000 5.6800 5.7000 28,100
5.8000 6.0000 5.8000 5.8900 16,900
5.8800 6.1000 5.7750 5.8500 69,200
Weekend
Weekend
5.3000 5.8500 5.2500 5.7600 38,300
5.3050 5.3050 5.3050 5.3050 500
5.3900 5.4200 5.2200 5.3000 13,400
5.2800 5.4000 5.2000 5.4000 1,500
4.9400 5.7500 4.9000 5.3500 49,600
Weekend
Weekend
4.9570 4.9570 4.9330 4.9500 1,200
4.9900 5.0200 4.9400 4.9400 8,100
4.9200 5.0000 4.9200 4.9750 14,100
5.1000 5.3000 4.9200 4.9200 37,500
5.3000 5.5000 5.1000 5.1000 25,200
Weekend
Weekend
5.1000 5.1700 5.1000 5.1100 15,100
5.1000 5.5000 5.1000 5.1400 15,200
5.1200 5.5980 5.0500 5.1600 11,600
5.2100 5.4900 5.0500 5.1000 23,500
No trading
Weekend
Weekend
5.4100 5.7700 5.2900 5.2900 17,100
5.7800 6.1500 5.5800 5.5800 30,700
5.5500 6.3300 5.5500 5.8100 26,700
5.4900 5.7000 5.4300 5.5600 14,500
6.0600 6.1000 5.4000 5.4500 23,300
Weekend
Weekend
6.2500 6.5000 5.9800 5.9800 6,800
6.2300 6.6600 6.2000 6.2500 9,200
6.2000 6.3300 6.1400 6.1700 9,300
6.2500 6.6600 6.1100 6.3300 21,700
6.2100 6.8500 6.0800 6.1300 29,100
Weekend
Weekend
15 · S-3 After-hours · 16:05 ET S-3 ↗
6.1100 6.4700 6.1000 6.2300 22,200
6.0000 6.6600 5.8900 6.1000 51,800
5.2500 6.5400 5.1000 5.9000 77,500
5.0300 5.0500 4.8350 5.0400 32,400
4.7900 4.8080 4.6300 4.7400 18,500
Weekend
Weekend
4.8000 4.8700 4.6400 4.6400 900
4.8300 4.9500 4.5100 4.8000 5,400
4.8500 4.8500 4.7000 4.7000 1,500
4.6200 4.8500 4.6200 4.7700 8,200
No trading
Weekend
Weekend
4.5500 5.0200 4.5500 4.8650 8,800
4.6800 4.7900 4.4900 4.6400 31,500
4.0800 4.8600 4.0700 4.7000 77,200
3.8100 4.0900 3.8100 3.9500 9,700
3.7200 4.0000 3.7000 3.8100 11,600
Weekend
Weekend
3.6100 3.9000 3.6100 3.7700 8,600
3.9100 3.9100 3.6100 3.8000 6,200
3.5700 4.0000 3.4800 3.5800 43,800
3.0200 3.9400 3.0200 3.7300 436,200
3.2600 3.5900 2.8800 3.0600 20,700
14 · 8-K Pre-market · 08:40 ET 8-K ↗
Weekend
Weekend
3.5000 3.5500 3.4100 3.4100 1,700
No trading
3.3000 3.4000 3.1610 3.3000 17,300
3.1800 3.3000 3.1800 3.2200 3,800
3.2500 3.3900 3.2400 3.2800 16,300
Weekend
Weekend
3.2300 3.5900 3.2300 3.4100 16,600
No trading
3.3200 3.3200 3.2600 3.2600 4,800
3.4400 3.5600 3.2200 3.2900 30,200
3.3500 3.4880 3.2000 3.4400 36,900
Weekend
Weekend
3.3400 3.7200 3.2800 3.3600 7,200
3.2500 3.3000 3.1340 3.3000 18,800
3.0700 3.2200 2.9920 3.2200 12,700
3.1000 3.2000 3.0700 3.1000 599,100
3.0500 3.2000 2.8900 3.0600 27,900
Weekend
Weekend
3.1400 3.1400 3.0300 3.0300 3,700
3.1100 3.5000 3.0000 3.1000 353,200
3.4900 3.4900 3.3450 3.3450 1,600
3.3500 3.4100 3.2200 3.4100 33,600
3.4000 3.4000 3.4000 3.4000 1,100
Weekend
Weekend
3.4100 3.4100 3.3900 3.3900 600
13 · 8-K After-hours · 16:30 ET 8-K ↗
3.5500 3.5500 3.4100 3.4100 1,800
12 · 8-K After-hours · 16:05 ET 8-K ↗
3.4000 3.4160 3.0800 3.4160 8,600
3.1700 3.4100 3.0000 3.4100 7,700
3.5000 3.5500 3.4300 3.5250 28,700
Weekend
Weekend
3.4600 3.6000 3.4600 3.4600 4,800
No trading
3.1700 3.3100 3.1600 3.1600 2,700
2.9700 3.1700 2.9500 3.1700 4,100
3.0900 3.0900 2.9700 2.9700 600
Weekend
Weekend
3.0400 3.2000 2.9250 3.0900 56,000
3.1000 3.3550 3.1000 3.1300 3,600
3.3000 3.3000 3.2300 3.2300 600
3.5800 3.5800 3.3000 3.3500 4,700
3.5000 3.5800 3.3400 3.5800 24,100
Weekend
Weekend
3.3000 3.8500 3.3000 3.4000 4,500
3.3000 3.3500 3.3000 3.3000 2,700
11 · 8-K Pre-market · 08:15 ET 8-K ↗ 10 · 10-Q Pre-market · 08:06 ET 10-Q ↗
3.3400 3.8100 3.3000 3.3200 25,200
3.2110 3.4000 3.2110 3.4000 5,900
3.3500 3.7900 2.9600 3.3400 109,200
Weekend
Weekend
3.2200 3.4000 3.1800 3.3800 16,200
3.0800 3.1800 3.0800 3.1700 7,500
2.8100 3.2450 2.8100 3.2250 31,900
2.9100 2.9500 2.8100 2.8300 15,500
3.0000 3.1600 2.6000 2.8100 96,400
Weekend
Weekend
3.4860 3.4860 3.2000 3.2000 13,700
3.5000 3.7730 3.2800 3.3000 15,900
3.4500 3.5000 3.4490 3.4500 4,200
3.4800 3.5300 3.4500 3.4570 12,200
3.4830 3.5300 3.4650 3.5300 3,900
Weekend
Weekend
3.5600 3.8300 3.4650 3.5000 25,400
3.5600 3.6900 3.4300 3.5660 10,800
3.3800 3.7400 3.3800 3.6000 36,400
3.7000 4.0700 3.3500 3.4500 53,300
3.7000 3.9300 3.7000 3.7100 10,400
Weekend
Weekend
3.6700 3.7000 3.5000 3.6290 10,700
3.5300 3.8500 3.5300 3.6300 35,300
3.4400 4.0100 3.4400 3.6400 86,300
4.0600 4.0600 3.3100 3.5800 128,800
4.0200 4.1700 3.7500 3.9900 38,900
Weekend
Weekend
4.1000 4.4000 3.9700 4.0200 20,100
9 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
4.2900 4.4000 4.1250 4.3000 11,600
4.3100 4.5000 4.2300 4.3500 7,400
4.5000 4.5000 4.3100 4.3500 13,100
4.5000 4.5500 4.2800 4.4400 13,500
Weekend
Weekend
4.5000 4.5500 4.2950 4.5150 44,400
4.4280 4.4900 4.2700 4.3850 2,700
4.2100 4.5000 4.0000 4.5000 2,400
7 · 424B3 After-hours · 17:15 ET 424B3 ↗
4.2000 4.5000 4.2000 4.5000 9,500
6 · PRE 14A After-hours · 16:57 ET PRE 14A ↗
4.5000 4.5000 4.0700 4.3600 3,000
Weekend
Weekend
5 · S-1 After-hours · 16:05 ET S-1 ↗
4.5600 4.5600 4.3450 4.4100 5,500
4.2000 5.0400 4.0000 4.5500 35,900
4.1100 4.3110 4.1100 4.2960 3,600
3.9000 4.3000 3.9000 4.1640 21,400
3.9900 4.0500 3.9900 4.0000 9,800
Weekend
Weekend
3.8330 4.0000 3.8330 3.9500 7,500
3.9660 3.9660 3.8100 3.8100 900
4.0190 4.0190 3.8100 3.9720 3,000
3.9500 4.3000 3.7400 3.9500 5,700
4.0000 4.0170 3.9800 3.9800 6,200
Weekend
Weekend
4.1500 4.1500 3.9000 3.9880 10,200
4.0100 4.1030 3.9900 3.9900 2,800
3.9780 3.9780 3.9780 3.9780 0
4.0270 4.1250 3.9780 3.9780 2,200
4.0300 4.0300 4.0300 4.0300 1,200
Weekend
Weekend
3.7100 3.7800 3.7100 3.7800 1,400
3.7850 3.7850 3.7850 3.7850 0
3.6910 3.8450 3.6900 3.7850 5,400
3.9470 3.9470 3.8100 3.8100 800
No trading
Weekend
Weekend
3.8100 3.9300 3.8100 3.9300 1,200
4 · 8-K After-hours · 16:05 ET 8-K ↗
3.8520 3.9600 3.8100 3.8100 1,300
3.6400 3.8900 3.6400 3.8100 1,900
3.6900 3.7700 3.6900 3.7500 800
3.7500 3.9860 3.6300 3.6400 5,900
Weekend
Weekend
3.8600 4.2900 3.7500 3.7500 5,200
4.1640 4.2000 3.7500 3.7600 13,200
4.0070 4.0070 3.9000 3.9000 3,600
3.9100 4.2500 3.9100 3.9200 6,800
4.0000 4.2130 3.8600 4.0000 2,800
Weekend
Weekend
3.9400 4.2400 3.9340 3.9620 8,800
4.0300 4.0800 3.8600 3.9300 2,300
3 · 8-K After-hours · 16:16 ET 8-K ↗ 2 · 10-Q After-hours · 16:06 ET 10-Q ↗
4.0000 4.0100 3.8600 3.8600 3,300
4.3700 4.3700 3.9500 3.9500 15,600
4.3110 4.3110 4.3000 4.3000 8,000
Weekend
Weekend
4.3700 4.4000 4.1900 4.4000 1,200
4.3000 4.5450 4.2000 4.5450 1,000
4.2200 4.3010 4.2200 4.3000 5,700
4.4300 4.5000 3.9200 4.0200 8,300
4.5100 4.7200 4.3400 4.4000 6,900
Weekend
Weekend
4.4600 4.7210 4.4600 4.4600 3,000
4.6000 4.6600 4.0320 4.6600 12,800
4.6400 4.6400 4.5100 4.5100 4,400
1 · 8-K After-hours · 16:05 ET 8-K ↗
4.6750 4.6900 4.6000 4.6750 3,000
4.6100 5.0700 4.5700 4.6000 7,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise