OFA Group - Class A OFAL

Open calendar →

OFA Group - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.1120 · FX 1 USD = 1.290100 SGD · about SGD 0.1445 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.74 → 0.11 · -93.6%
1.7600.9330.107 1 2 3 4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.1190 0.1200 0.1000 0.1120 698,400
0.1170 0.1180 0.1060 0.1070 295,200
0.1160 0.1200 0.1100 0.1120 177,400
0.1080 0.1200 0.1000 0.1190 418,500
0.1120 0.1120 0.0960 0.1120 823,300
Weekend
Weekend
0.1130 0.1180 0.1030 0.1160 1,332,800
0.1250 0.1340 0.1130 0.1220 7,577,400
0.1300 0.1330 0.1120 0.1320 1,006,400
0.1590 0.1640 0.1210 0.1400 2,606,900
26 · 10-K Next filing day · accepted 13 Jul, 20:17 ET 10-K ↗
0.1720 0.1800 0.1630 0.1630 442,200
Weekend
Weekend
0.1770 0.1780 0.1710 0.1720 259,300
0.1790 0.1790 0.1680 0.1710 391,500
0.1710 0.1790 0.1670 0.1680 570,400
0.1850 0.1880 0.1710 0.1740 476,800
0.1900 0.1960 0.1830 0.1840 1,063,700
Weekend
Weekend
No trading
0.1960 0.1960 0.1850 0.1880 303,800
0.1890 0.1930 0.1830 0.1930 543,800
0.1910 0.1950 0.1840 0.1870 629,200
0.1940 0.1980 0.1810 0.1940 754,200
Weekend
Weekend
0.1790 0.1920 0.1710 0.1870 755,600
0.1950 0.2000 0.1620 0.1730 2,186,200
0.1940 0.2150 0.1850 0.2070 3,932,500
25 · 8-K After-hours · 17:15 ET 8-K ↗
0.1910 0.2150 0.1910 0.2030 4,444,000
0.2280 0.2280 0.1910 0.1940 788,900
Weekend
Weekend
No trading
0.2360 0.2410 0.2170 0.2220 1,654,200
0.2220 0.2440 0.2220 0.2380 619,400
0.2470 0.2490 0.2220 0.2240 578,600
0.2400 0.2600 0.2340 0.2420 1,481,500
Weekend
Weekend
24 · 8-K After-hours · 16:30 ET 8-K ↗
0.2500 0.2550 0.2230 0.2350 2,210,200
0.2480 0.2600 0.2450 0.2490 813,000
0.2180 0.2740 0.2180 0.2540 1,940,700
23 · S-1 Next filing day · accepted 09 Jun, 18:18 ET S-1 ↗
0.2200 0.2490 0.2130 0.2330 1,808,200
0.2220 0.2350 0.2130 0.2160 1,613,600
22 · 8-K Next filing day · accepted 05 Jun, 17:34 ET 8-K ↗
Weekend
Weekend
0.2360 0.2490 0.2170 0.2270 719,900
0.2400 0.2430 0.2220 0.2380 430,300
0.2490 0.2500 0.2100 0.2350 237,000
0.2500 0.2550 0.2450 0.2490 280,300
0.2450 0.2660 0.2430 0.2530 701,000
Weekend
Weekend
0.2500 0.2600 0.2320 0.2450 202,300
0.2600 0.2600 0.2390 0.2480 409,300
0.2700 0.2710 0.2460 0.2600 306,200
0.2840 0.3000 0.2450 0.2620 1,134,700
21 · 8-K Next filing day · accepted 22 May, 20:30 ET 8-K ↗
No trading
Weekend
Weekend
0.4300 0.4300 0.2850 0.2960 1,865,000
0.4300 0.4720 0.4300 0.4300 3,626,900
0.4750 0.5600 0.4300 0.4310 712,500
0.5680 0.5800 0.4250 0.4900 511,900
0.6000 0.6800 0.5500 0.5530 420,200
Weekend
Weekend
0.6150 0.6500 0.5000 0.5720 699,500
20 · 8-K After-hours · 16:05 ET 8-K ↗
0.7100 0.7540 0.5470 0.5800 960,500
0.7410 0.8200 0.7000 0.7200 664,200
0.7560 0.8680 0.6920 0.7940 529,700
19 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
0.7100 0.7400 0.6680 0.7290 395,600
Weekend
Weekend
0.7200 0.7500 0.5900 0.7080 291,200
0.7800 0.7950 0.7040 0.7160 418,800
0.8300 0.8480 0.7600 0.7720 161,100
0.7300 0.8500 0.7100 0.8100 404,100
0.7580 0.7880 0.7200 0.7470 94,400
Weekend
Weekend
0.8100 0.8500 0.7600 0.7600 203,400
0.8430 0.8640 0.8000 0.8300 119,300
0.7460 0.8430 0.7460 0.8430 225,700
0.7730 0.8210 0.6780 0.7690 277,300
18 · PRE 14A Next filing day · accepted 27 Apr, 18:09 ET PRE 14A ↗
0.6970 0.7750 0.6810 0.7480 184,300
Weekend
Weekend
0.7000 0.7400 0.6500 0.7120 102,200
0.6800 0.7000 0.6170 0.6790 210,200
17 · 8-K/A After-hours · 17:05 ET 8-K/A ↗
0.6800 0.7180 0.6210 0.7130 359,300
0.5750 0.6840 0.5490 0.6680 455,700
0.5320 0.6370 0.5170 0.5870 316,100
Weekend
Weekend
0.4910 0.5410 0.4910 0.5370 66,100
0.4880 0.5050 0.4850 0.5050 67,800
0.5300 0.5300 0.4700 0.4810 82,300
0.5000 0.5360 0.4920 0.5360 68,100
0.4710 0.5500 0.4710 0.5500 90,400
Weekend
Weekend
0.5820 0.5880 0.5050 0.5600 144,300
0.5330 0.5800 0.5060 0.5490 138,300
16 · 8-K After-hours · 16:52 ET 8-K ↗
0.5430 0.5800 0.5110 0.5700 59,300
0.4710 0.6180 0.4710 0.5430 433,400
15 · 8-K After-hours · 17:00 ET 8-K ↗
0.5400 0.6080 0.4600 0.5300 4,512,900
14 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
No trading
0.6220 0.7160 0.5900 0.6870 215,500
0.5100 0.6400 0.5100 0.6240 417,500
0.4340 0.5400 0.4340 0.5080 228,800
0.4510 0.4700 0.4330 0.4340 71,600
Weekend
Weekend
0.4150 0.4800 0.4150 0.4750 60,700
0.4060 0.4450 0.3850 0.4250 167,400
0.4000 0.4060 0.3910 0.3910 84,500
0.3800 0.4400 0.3800 0.3900 197,700
0.4400 0.4400 0.3800 0.3800 124,400
Weekend
Weekend
0.4110 0.4160 0.3850 0.3850 25,700
13 · F-1/A After-hours · 16:41 ET F-1/A ↗
0.4270 0.4320 0.4010 0.4010 23,700
0.4100 0.4620 0.4100 0.4380 66,300
0.4200 0.4300 0.4090 0.4140 19,800
0.4060 0.4560 0.3900 0.4150 116,300
Weekend
Weekend
0.4270 0.4270 0.3870 0.3900 19,400
0.4090 0.4180 0.3960 0.4030 30,700
0.4000 0.4240 0.4000 0.4180 34,900
0.4200 0.4400 0.3900 0.3990 116,600
12 · F-1/A After-hours · 16:06 ET F-1/A ↗
0.4200 0.4470 0.4200 0.4360 14,100
Weekend
Weekend
0.4500 0.4500 0.4210 0.4350 14,200
0.4510 0.5010 0.4500 0.4600 55,000
0.4630 0.4630 0.4330 0.4510 109,800
0.4800 0.4800 0.4500 0.4580 63,400
0.4700 0.5200 0.4700 0.5000 55,900
Weekend
Weekend
0.4730 0.5000 0.4730 0.4880 24,700
0.4430 0.5000 0.4430 0.4720 23,400
11 · 6-K Next filing day · accepted 25 Feb, 21:36 ET 6-K ↗
0.4750 0.5000 0.4750 0.4800 69,300
0.4800 0.5200 0.4610 0.4700 116,400
0.4880 0.5200 0.4550 0.4700 147,800
Weekend
Weekend
0.5340 0.5500 0.5000 0.5000 36,900
0.5200 0.5510 0.5120 0.5150 61,500
0.5010 0.5430 0.5000 0.5120 93,800
0.4900 0.7010 0.4800 0.5380 2,102,800
No trading
Weekend
Weekend
0.4850 0.5100 0.4820 0.4970 50,200
0.4900 0.5450 0.4800 0.5000 84,500
0.4510 0.5150 0.4500 0.5000 103,400
0.5020 0.5400 0.4700 0.4800 69,800
0.4200 0.5490 0.4200 0.5170 607,100
Weekend
Weekend
0.4220 0.4500 0.4200 0.4200 39,300
0.4500 0.4500 0.4100 0.4230 181,600
0.4410 0.4490 0.4040 0.4330 50,200
0.4090 0.5350 0.3760 0.4410 612,900
0.3900 0.4000 0.3400 0.4000 151,600
Weekend
Weekend
0.3630 0.4080 0.2650 0.3800 247,100
0.4080 0.4310 0.3600 0.3630 153,200
0.4240 0.4400 0.4130 0.4160 61,200
0.4310 0.4390 0.4100 0.4140 53,800
0.4170 0.4540 0.4170 0.4390 122,400
Weekend
Weekend
0.4510 0.4550 0.4180 0.4200 147,300
0.4360 0.4700 0.4350 0.4680 160,800
0.4550 0.4550 0.4300 0.4460 138,700
0.4310 0.4500 0.4300 0.4400 165,100
No trading
Weekend
Weekend
0.4610 0.4640 0.4220 0.4320 1,003,900
0.5120 0.5150 0.4610 0.4810 65,500
0.4990 0.5400 0.4650 0.4960 91,500
0.4970 0.4970 0.4720 0.4730 59,000
0.4650 0.5200 0.4650 0.4710 91,500
Weekend
Weekend
0.4920 0.5300 0.4660 0.4960 107,200
0.5100 0.5420 0.4830 0.4920 115,700
0.5970 0.5970 0.4300 0.5000 240,200
0.5800 0.6220 0.5500 0.5550 129,300
0.6390 0.6650 0.6100 0.6300 49,800
Weekend
Weekend
0.6200 0.6810 0.6140 0.6750 51,200
No trading
10 · F-1 After-hours · 17:16 ET F-1 ↗
0.6740 0.6740 0.6080 0.6530 114,400
9 · F-1/A Next filing day · accepted 30 Dec, 21:59 ET F-1/A ↗
0.6500 0.7500 0.5800 0.6870 275,300
0.5600 0.6170 0.5300 0.6100 144,500
Weekend
Weekend
0.5760 0.5970 0.5740 0.5820 18,300
No trading
0.5800 0.5840 0.5520 0.5740 40,700
0.6680 0.6680 0.6000 0.6000 61,900
0.6600 0.6700 0.6370 0.6380 98,500
Weekend
Weekend
0.6270 0.6600 0.6270 0.6500 22,500
0.6000 0.6600 0.6000 0.6300 36,200
8 · 6-K After-hours · 16:30 ET 6-K ↗
0.6300 0.6590 0.6100 0.6250 52,900
0.6900 0.7700 0.6300 0.6300 71,100
0.7850 0.7850 0.7050 0.7200 80,100
Weekend
Weekend
0.7700 0.8200 0.7700 0.8080 151,400
0.8200 0.8250 0.7610 0.7630 34,500
0.8700 0.8730 0.8300 0.8480 47,500
0.8590 0.9090 0.8460 0.8700 169,300
0.8390 0.8590 0.8270 0.8500 38,500
Weekend
Weekend
0.8200 0.8390 0.8200 0.8390 16,600
0.8000 0.8200 0.7500 0.8200 32,800
0.8730 0.8730 0.8090 0.8330 28,900
0.8500 0.8900 0.8000 0.8090 46,000
7 · 6-K Next filing day · accepted 01 Dec, 19:10 ET 6-K ↗
0.9000 0.9000 0.8200 0.8500 55,100
Weekend
Weekend
0.7850 0.9000 0.7850 0.9000 109,900
No trading
0.7200 0.7890 0.7200 0.7750 61,500
0.7090 0.7650 0.7090 0.7260 91,100
0.7000 0.7700 0.6610 0.7310 427,500
Weekend
Weekend
0.6400 0.6680 0.6000 0.6570 32,300
0.6400 0.6400 0.6190 0.6260 70,200
0.6500 0.6500 0.6020 0.6390 82,800
0.6560 0.6800 0.6230 0.6310 43,300
0.6400 0.6790 0.6400 0.6570 93,700
Weekend
Weekend
0.6850 0.6860 0.6500 0.6650 69,400
0.6900 0.7490 0.6250 0.6860 159,600
6 · 6-K After-hours · 16:21 ET 6-K ↗
0.8800 0.8800 0.7000 0.7170 258,000
0.8630 0.9100 0.8550 0.8800 62,500
0.9060 0.9150 0.8600 0.8900 73,300
Weekend
Weekend
0.9380 0.9800 0.8860 0.9100 161,300
0.9900 1.0000 0.9500 0.9500 88,300
0.9800 1.0500 0.9700 0.9920 106,400
5 · 6-K Pre-market · 08:00 ET 6-K ↗
0.9700 1.0300 0.9700 0.9830 110,500
0.9700 1.0600 0.9420 1.0000 241,400
Weekend
Weekend
0.9500 1.0000 0.9300 1.0000 65,600
0.9910 0.9970 0.9500 0.9690 89,900
0.9890 1.0200 0.9800 0.9910 74,600
1.0000 1.0200 0.9800 0.9850 138,200
0.9800 1.0600 0.9800 1.0100 252,900
Weekend
Weekend
1.0300 1.0500 1.0000 1.0100 167,400
1.0600 1.0600 1.0000 1.0500 822,700
0.9260 0.9890 0.9100 0.9880 558,800
1.0900 1.0910 0.8610 0.9960 1,051,000
1.1700 1.1700 1.1000 1.1000 369,100
Weekend
Weekend
1.1700 1.2450 1.1700 1.2300 963,400
1.1700 1.2900 1.1600 1.2000 497,300
1.2000 1.2200 1.1300 1.1800 344,200
1.2100 1.2100 1.1200 1.1700 325,300
1.1300 1.2200 1.0800 1.2100 638,800
Weekend
Weekend
1.1000 1.1800 1.0300 1.1400 888,300
1.1100 1.1600 1.0700 1.1200 367,700
1.1200 1.1400 1.0950 1.1100 208,400
1.1500 1.1700 1.1100 1.1400 235,100
1.1300 1.1500 1.1100 1.1500 435,900
Weekend
Weekend
1.1500 1.1800 1.1000 1.1500 445,400
1.1900 1.2000 1.1400 1.1600 298,100
1.2200 1.2400 1.1000 1.1400 622,800
1.2600 1.3100 1.2200 1.2500 483,000
1.3800 1.5000 1.2200 1.2900 1,069,300
Weekend
Weekend
4 · F-1/A After-hours · 16:10 ET F-1/A ↗
1.4200 1.6400 1.4010 1.4200 1,340,800
1.6800 1.7100 1.4700 1.5100 16,954,200
1.3400 1.3500 1.2700 1.3300 20,068,200
1.4000 1.4000 1.3100 1.3400 284,700
1.3600 1.4200 1.2200 1.4050 581,200
Weekend
Weekend
1.2700 1.3250 1.2500 1.3000 203,700
1.2900 1.3600 1.2300 1.2700 226,600
1.2600 1.4400 1.2600 1.3000 217,900
1.3000 1.3100 1.2500 1.2800 191,900
1.3000 1.3800 1.2000 1.2500 452,200
Weekend
Weekend
1.4400 1.5080 1.3100 1.3600 450,800
1.3700 1.5400 1.3500 1.4700 977,400
1.2200 1.7500 1.1500 1.3200 2,441,000
1.2700 1.3000 1.1800 1.2500 368,900
1.2600 1.3000 1.1800 1.3000 183,400
Weekend
Weekend
1.2600 1.2940 1.2300 1.2700 97,300
1.3900 1.3900 1.2200 1.2200 232,700
1.4500 1.4900 1.3700 1.4000 136,500
1.4100 1.5000 1.4000 1.4400 78,500
No trading
Weekend
Weekend
1.4400 1.5000 1.3700 1.4400 173,400
1.4600 1.5100 1.3500 1.4200 189,200
1.5400 1.5800 1.5000 1.5200 154,400
1.5600 1.6400 1.5000 1.5500 163,800
1.5600 1.5800 1.4930 1.5200 192,900
3 · 6-K Pre-market · 08:20 ET 6-K ↗
Weekend
Weekend
1.3700 1.6900 1.3700 1.5800 412,300
1.4300 1.4400 1.3500 1.4100 129,000
1.4800 1.5200 1.4200 1.4700 118,000
1.4400 1.5400 1.3700 1.5100 360,700
1.4900 1.5200 1.4100 1.4800 176,500
Weekend
Weekend
1.5800 1.6800 1.5000 1.5000 622,300
2 · F-1 After-hours · 17:24 ET F-1 ↗
1.5100 1.7800 1.4800 1.7600 1,549,500
1.6000 1.6000 1.4700 1.4900 1,549,400
1.5500 1.6200 1.5200 1.5600 220,900
1.4400 1.6400 1.4200 1.5800 314,200
Weekend
Weekend
1.4200 1.4310 1.3700 1.3800 159,500
1.4000 1.4500 1.3200 1.4000 300,800
1.4400 1.5000 1.4000 1.4400 187,600
1.3200 1.6100 1.3100 1.4500 520,800
1.4800 1.5050 1.3000 1.3100 281,000
Weekend
Weekend
1.5300 1.6000 1.4200 1.4900 158,800
1 · 20-F After-hours · 16:05 ET 20-F ↗
1.6300 1.6780 1.5000 1.6200 234,700
1.6700 1.7300 1.6100 1.6700 138,900
1.7130 1.7500 1.6100 1.6500 170,100
1.9000 1.9300 1.7100 1.7400 364,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Jul, 20:17 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 S-1 S-1 (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 18:18 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 17:34 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 May, 20:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 18:09 ET Summarise
17 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 21:36 ET Summarise
10 F-1 F-1 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 F-1/A F-1/A (opens SEC filing in a new tab) Next filing day · accepted 30 Dec, 21:59 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 19:10 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
2 F-1 F-1 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise