Orthofix Medical Inc OFIX

Open calendar →

Orthofix Medical Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.2500 · FX 1 USD = 1.289800 SGD · about SGD 14.5103 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.40 → 11.25 · -1.3%
16.23012.5908.950 1,2 3,4 5,6 7 8,9 10,11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.9500 11.3800 10.9500 11.2500 239,000
10.9100 11.0400 10.7500 10.9600 181,400
11.6100 11.7800 10.9800 11.0200 197,800
11.3200 11.8100 11.3200 11.6300 417,500
11.5400 11.6500 11.3600 11.5600 463,900
Weekend
Weekend
11.7500 11.8300 11.2500 11.5800 329,400
11.3200 11.9500 11.2900 11.8900 202,000
10.9300 11.3200 10.8900 11.2900 243,000
11.6200 11.7300 10.8600 10.9500 320,700
11.5800 12.0400 11.5800 11.7900 269,400
Weekend
Weekend
11.5400 11.7200 11.2800 11.6300 216,300
11.4800 11.6100 11.3200 11.4800 272,900
11.5400 11.7300 11.3900 11.5400 345,900
11.7500 12.0400 11.4100 11.7200 527,100
10.6200 11.8700 10.4200 11.5700 1,039,500
Weekend
Weekend
No trading
14 · 8-K After-hours · 16:00 ET 8-K ↗
9.4600 9.9400 9.4600 9.9400 431,800
9.2400 9.6100 9.2400 9.3500 426,500
9.7300 9.7300 8.9400 9.1400 517,100
9.9300 9.9700 9.5700 9.6800 408,700
Weekend
Weekend
9.3200 9.8800 9.3200 9.7800 1,082,600
9.4900 9.4900 9.2000 9.3100 247,400
9.1200 9.6200 9.1100 9.3600 333,000
8.8500 9.2000 8.8500 9.1000 337,100
9.4100 9.5200 8.8800 8.9500 363,500
Weekend
Weekend
No trading
9.3800 9.9000 9.1700 9.4500 504,100
9.4100 9.6900 9.1200 9.2300 322,700
9.2000 9.4100 9.2000 9.4100 256,800
9.3400 9.4200 9.1400 9.2000 298,400
Weekend
Weekend
9.2300 9.3700 9.1600 9.3100 346,800
9.6500 9.6900 9.2200 9.2300 401,300
13 · 8-K Pre-market · 07:01 ET 8-K ↗
9.8300 10.0300 9.7200 9.7300 266,400
9.7200 10.0300 9.6400 9.8700 513,400
10.2500 10.3000 9.6500 9.6900 384,500
Weekend
Weekend
10.3300 10.5800 10.2000 10.2900 324,800
9.8700 10.4400 9.8600 10.3400 521,900
9.6300 9.8600 9.5400 9.7200 678,600
9.2300 9.7500 9.2000 9.7100 529,200
9.2500 9.5600 9.2300 9.2700 487,600
Weekend
Weekend
9.4900 9.5000 9.2400 9.2700 421,100
9.2600 9.7000 9.1300 9.4900 511,700
9.7600 9.8300 9.1600 9.3200 704,300
10.6600 10.6600 9.4700 9.7700 981,200
No trading
Weekend
Weekend
10.1100 11.0000 10.1100 10.7500 834,600
10.9500 11.2100 9.5000 10.4100 1,562,200
12 · 8-K Pre-market · 08:00 ET 8-K ↗
12.0900 12.3400 11.9000 12.1500 298,300
12.0800 12.2700 11.8900 12.0900 218,700
12.0700 12.5300 12.0200 12.1400 294,700
Weekend
Weekend
12.1700 12.1700 11.8200 12.0100 221,500
12.2600 12.4600 12.2100 12.2900 237,200
12.0600 12.3200 11.8900 12.2100 246,100
11.6500 12.4000 11.5700 12.1800 354,700
11.8900 11.9300 11.6200 11.6700 375,400
Weekend
Weekend
12.4600 12.6400 11.5400 11.6500 477,900
12.2200 12.4200 12.0700 12.0700 451,700
12.3200 12.5900 11.7600 12.1900 502,800
11.9900 12.5400 11.3400 12.4400 849,100
11 · 10-Q Pre-market · 07:03 ET 10-Q ↗ 10 · 8-K Pre-market · 07:02 ET 8-K ↗
11.8100 12.3000 11.8100 12.0100 287,500
Weekend
Weekend
11.7500 12.0500 11.5800 11.9100 199,500
11.5000 11.7900 11.4600 11.7600 180,100
9 · DEFA14A After-hours · 16:27 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:20 ET DEF 14A ↗
12.0200 12.3500 11.4100 11.4900 231,400
12.3300 12.5100 11.8100 11.9100 300,900
12.3100 12.6000 12.2800 12.3200 201,500
Weekend
Weekend
12.1100 12.4300 12.0400 12.3500 154,600
12.1200 12.3300 12.0200 12.1500 154,300
12.1200 12.3600 12.0700 12.1400 262,200
12.6700 12.8900 12.0700 12.1000 198,800
12.5000 12.8200 12.5000 12.6500 181,100
Weekend
Weekend
12.6000 12.8500 12.4100 12.7100 206,400
12.8200 12.9000 12.3700 12.3900 286,000
12.6000 12.9500 12.6000 12.8700 312,700
12.5300 12.9900 12.5300 12.7200 191,500
12.2500 12.6600 12.2500 12.6500 354,900
Weekend
Weekend
12.4500 12.5600 12.1900 12.3800 186,800
12.4200 12.6500 12.0900 12.4200 233,800
7 · 8-K Pre-market · 07:02 ET 8-K ↗
11.9900 12.4100 11.9900 12.2000 180,900
11.7200 11.9300 11.5500 11.7100 252,300
11.4700 11.8200 11.3700 11.7700 229,900
Weekend
Weekend
No trading
11.4100 11.6400 11.2200 11.5300 238,800
11.4500 11.7800 11.3400 11.6100 318,100
11.4600 11.5900 11.1300 11.4700 258,200
11.5200 11.5200 11.2300 11.3200 208,000
Weekend
Weekend
11.6800 11.7500 11.4200 11.5000 240,200
11.7800 12.0500 11.6700 11.7900 257,600
11.8800 12.0000 11.6600 11.9300 202,600
11.7200 11.9500 11.5100 11.7200 277,300
12.0000 12.0200 11.7600 11.8700 389,800
Weekend
Weekend
11.8400 11.8400 11.4300 11.6500 438,100
11.7900 12.2800 11.5200 11.7000 241,500
11.9200 12.0800 11.7700 11.8600 296,300
11.9200 12.1600 11.8100 12.0300 396,200
11.7900 12.0800 11.7900 11.8700 192,200
Weekend
Weekend
12.2400 12.2400 11.6800 11.7000 221,200
12.1100 12.2800 11.8400 12.0300 373,500
12.4300 12.5800 12.1100 12.2700 218,200
12.4500 12.6500 12.1800 12.3700 247,400
12.3000 12.5500 12.0500 12.4600 306,100
Weekend
Weekend
12.3600 12.6300 12.2200 12.6200 304,700
12.5200 12.7300 12.4500 12.5700 419,200
13.0000 13.1200 12.7000 12.8700 293,200
13.0900 13.3100 12.6700 13.0300 424,600
13.2800 13.7000 13.1100 13.3700 308,800
Weekend
Weekend
13.7900 14.2200 13.3500 13.5300 413,500
13.0800 13.5400 12.9200 13.1700 343,800
12.7700 13.2900 12.7700 13.0400 383,600
13.5600 13.5600 12.2500 12.7500 666,200
6 · 10-K Pre-market · 07:04 ET 10-K ↗ 5 · 8-K Pre-market · 07:01 ET 8-K ↗
13.9100 13.9600 13.1800 13.5900 545,800
Weekend
Weekend
13.7400 14.0200 13.6000 13.8700 213,900
13.7200 13.8000 13.4600 13.7700 148,300
13.3300 13.9600 13.1800 13.7600 249,300
13.3900 13.6700 13.2900 13.5000 172,600
No trading
Weekend
Weekend
13.2800 13.7400 13.2500 13.3800 158,300
13.4100 13.6800 13.1500 13.2700 349,300
13.3800 13.5200 13.1100 13.5000 229,100
13.0900 13.6700 13.0900 13.3700 281,500
12.7700 13.1000 12.4100 13.0600 214,800
Weekend
Weekend
12.7200 13.0000 12.6500 12.8000 201,100
12.7300 13.1200 12.4900 12.7000 174,600
13.0300 13.0400 12.7700 12.8500 242,700
13.2600 13.4500 12.8900 13.0300 220,100
13.1700 13.6900 13.1100 13.4500 179,500
Weekend
Weekend
13.0900 13.2900 12.9300 13.2300 245,600
13.1300 13.2200 12.8100 13.1300 190,000
13.3200 13.4100 13.0900 13.1400 239,100
13.0300 13.5100 12.9800 13.3300 209,900
13.3100 13.4000 13.1800 13.2400 180,800
Weekend
Weekend
13.7500 13.7500 13.1700 13.3300 149,600
13.8800 14.2300 13.6700 13.8300 229,600
13.6800 13.9100 13.5400 13.8500 162,700
13.7900 13.8500 13.3000 13.6400 216,900
No trading
Weekend
Weekend
14.3800 14.4400 14.0300 14.0500 211,600
14.3100 14.5200 14.2000 14.4000 196,000
14.6700 14.6700 14.1600 14.3200 249,500
15.2600 15.2800 14.7500 14.8100 187,600
15.7500 16.0800 15.0200 15.2500 294,000
Weekend
Weekend
16.0200 16.1500 15.5100 15.7800 210,200
15.6900 16.4200 15.6900 16.2000 223,600
15.6700 16.0000 15.4600 15.7300 226,900
15.1300 15.6300 15.1300 15.6000 294,500
14.7900 15.5200 14.7900 15.3300 199,300
Weekend
Weekend
15.3800 15.3800 14.7200 14.8400 184,900
No trading
15.3000 15.3700 15.0900 15.1600 191,000
15.4500 16.0000 15.2200 15.3300 147,500
15.2200 15.5500 15.2200 15.4800 167,900
Weekend
Weekend
15.0800 15.3100 14.9700 15.2400 163,300
No trading
14.9900 15.3800 14.9300 15.1600 135,100
15.4600 15.5500 14.8800 14.9900 241,100
15.4700 15.9000 15.3100 15.4900 167,900
Weekend
Weekend
15.5000 15.6800 15.4300 15.4600 282,000
15.5400 15.7400 15.4700 15.5600 261,800
15.5300 15.9300 15.2200 15.4700 182,900
15.6100 15.8400 15.5100 15.5500 186,200
15.6100 15.8500 15.2600 15.7100 245,500
Weekend
Weekend
15.7400 15.7900 15.4100 15.4900 182,600
15.9200 16.0400 15.6400 15.7100 245,000
15.6400 16.0400 15.5100 15.8300 293,900
15.6600 15.9300 15.5300 15.6700 137,600
16.0400 16.0400 15.5800 15.6300 188,100
Weekend
Weekend
15.9700 16.2600 15.8800 15.9000 176,500
15.8400 15.9900 15.7300 15.9000 134,300
15.8300 16.1300 15.6200 15.9200 127,900
15.9100 16.1900 15.5800 15.7200 149,200
15.9400 16.2300 15.8400 15.8600 143,900
Weekend
Weekend
16.2000 16.2100 15.9700 16.0900 92,200
No trading
15.9100 16.3200 15.9100 16.1400 224,400
15.9200 16.3400 15.4700 16.1300 308,200
15.3000 15.9100 14.8700 15.8100 240,100
Weekend
Weekend
14.3000 15.4200 14.2600 15.2600 455,500
14.6000 15.0000 14.2700 14.2900 339,000
14.4100 14.7400 14.2500 14.4600 217,800
14.5300 15.0700 14.1400 14.4000 219,600
15.0400 15.0900 14.3300 14.4000 252,600
Weekend
Weekend
14.9300 15.1000 14.6000 14.9500 243,000
15.2400 15.5300 14.9700 15.0100 256,400
15.3900 15.6500 15.2600 15.3000 195,700
14.9800 15.5500 14.9800 15.3800 231,200
15.0300 15.2800 14.9500 15.0300 148,300
Weekend
Weekend
14.5600 15.2000 14.5600 14.9600 275,400
14.9600 15.0500 14.5500 14.6800 225,400
14.7700 15.1300 14.6300 14.9700 468,300
16.4700 16.9900 14.6500 14.8700 560,700
4 · 10-Q Pre-market · 09:01 ET 10-Q ↗ 3 · 8-K Pre-market · 07:02 ET 8-K ↗
15.3400 16.1200 15.1000 16.0600 290,700
Weekend
Weekend
15.3600 15.7400 15.2500 15.4400 190,400
15.2300 16.0500 15.2300 15.4700 291,600
15.9500 16.0500 15.2400 15.3200 255,100
16.1500 16.2500 15.9100 16.0200 171,000
15.9700 16.2400 15.9600 16.0800 148,000
Weekend
Weekend
15.9900 16.0700 15.9000 15.9700 240,300
16.1900 16.5000 15.8700 15.9200 338,400
15.7900 16.2500 15.7800 16.2300 284,100
15.6100 15.7300 15.4300 15.7200 158,300
15.2600 15.6700 15.1000 15.6200 171,700
Weekend
Weekend
15.1900 15.3100 15.0600 15.0600 207,300
14.9000 15.4200 14.9000 15.2500 260,000
14.9100 15.2600 14.8300 15.0400 148,400
14.3400 14.8000 14.3000 14.7900 314,300
14.3000 14.6200 14.2300 14.5000 238,200
Weekend
Weekend
13.9900 14.6000 13.9900 14.2000 556,100
14.3000 14.4000 13.8700 14.0200 234,500
14.2200 14.4200 14.1400 14.3700 139,600
14.2000 14.3000 14.0100 14.2000 233,700
14.6400 14.8000 14.1700 14.1700 285,500
Weekend
Weekend
14.2800 14.8800 14.2800 14.6100 191,300
14.3400 14.3900 14.1100 14.2100 171,300
14.5400 14.6700 14.1000 14.3400 290,200
14.3200 14.7200 14.2200 14.6400 253,400
14.3500 14.4000 14.1600 14.3600 216,700
Weekend
Weekend
14.3900 14.5800 14.2500 14.2900 197,100
14.7100 14.7100 14.3500 14.3800 263,200
14.7700 14.9500 14.6500 14.8000 251,000
14.8900 15.0200 14.6500 14.7500 265,400
14.6300 15.0400 14.4500 14.8600 241,200
Weekend
Weekend
15.5400 15.6300 14.6200 14.7100 701,900
15.0100 15.6300 14.9400 15.4800 281,800
14.8300 15.2700 14.8200 14.9400 266,300
14.7400 15.0500 14.6900 14.8400 260,400
14.9700 15.1400 14.5700 14.7500 433,500
Weekend
Weekend
14.9800 15.4200 14.8200 14.9100 517,500
14.2500 15.0300 14.2500 15.0000 474,400
14.5700 14.6200 14.2100 14.2500 342,500
14.7000 14.8500 14.5200 14.6100 306,300
14.6000 14.7200 14.4700 14.7000 480,800
Weekend
Weekend
14.7000 14.9700 14.4900 14.5500 263,700
14.6100 14.8700 14.5800 14.7000 256,700
14.8500 15.0300 14.4700 14.7500 334,500
14.7600 14.9500 14.6100 14.8900 504,300
No trading
Weekend
Weekend
14.8100 15.0900 14.7100 14.9800 534,100
14.8700 14.8700 14.5200 14.7400 436,100
14.3400 14.9600 14.3300 14.8400 480,800
14.5500 14.6900 14.3800 14.5100 1,058,600
14.5400 14.8000 14.4900 14.5000 298,300
Weekend
Weekend
14.7000 15.0800 14.5200 14.5500 432,100
14.4800 14.7400 14.3800 14.5500 426,500
14.5400 14.5900 14.3200 14.5300 449,000
14.5300 14.6200 14.3800 14.5000 352,300
14.2100 14.5700 14.1100 14.5100 386,700
Weekend
Weekend
14.1400 14.4500 14.0400 14.2300 794,800
13.9600 14.1600 13.4900 14.0200 590,400
13.8700 14.3400 13.8000 14.1000 594,300
13.0800 13.8300 12.9700 13.8000 746,300
12.5100 12.9600 12.4500 12.9400 390,600
Weekend
Weekend
12.7500 12.8300 12.4000 12.5100 453,400
12.6300 12.7400 12.1000 12.7000 611,300
12.2500 12.8200 12.2000 12.5400 539,700
12.0200 12.4800 11.0300 12.3100 847,200
2 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 1 · 8-K Pre-market · 07:03 ET 8-K ↗
10.7700 11.1500 10.7700 10.8500 304,100
Weekend
Weekend
10.9200 10.9500 10.7500 10.7700 332,800
11.2100 11.2300 10.9200 11.0400 371,100
11.6000 11.7400 11.2100 11.3600 272,900
11.4100 11.6100 11.2900 11.5300 326,300
11.2600 11.5400 11.2100 11.4000 216,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise