Omega Flex, Inc OFLX

Open calendar →

Omega Flex, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 29.5500 · FX 1 USD = 1.291020 SGD · about SGD 38.1496 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.70 → 29.55 · -12.3%
37.55031.59525.640 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.4500 29.7800 29.3400 29.5500 22,800
29.5200 29.9000 29.0700 29.4500 29,500
30.0200 30.3300 29.5200 29.9200 28,000
29.4700 30.4000 29.4700 30.2800 49,000
29.8600 30.4400 29.4300 29.6300 55,400
Weekend
Weekend
31.1400 31.3400 29.6300 29.8800 51,900
29.8100 31.7500 29.6800 31.3900 67,800
30.1800 30.3500 29.6100 29.8800 41,300
30.1500 30.4000 29.1000 29.6800 106,400
30.4000 30.4000 29.1600 29.8200 118,100
Weekend
Weekend
29.4000 29.9300 28.7500 29.8300 42,800
29.5500 29.6000 29.0500 29.1500 37,900
30.3500 30.5100 29.2600 29.2600 31,800
31.4600 31.6100 30.1200 30.2500 45,000
31.1800 31.7600 30.9900 31.4600 48,800
Weekend
Weekend
No trading
31.2300 31.9000 31.0200 31.3500 73,100
31.2200 32.2200 31.0000 31.5600 29,300
31.2300 31.5800 30.9300 31.3900 23,500
31.7200 31.7200 30.6700 31.3500 34,300
Weekend
Weekend
31.4800 31.8800 31.1800 31.7100 94,500
30.7200 31.7300 30.7200 31.4800 26,700
29.5400 31.1400 29.5000 30.7600 66,500
30.2100 30.4000 29.5700 29.6000 36,900
31.1100 32.1900 30.0600 30.4000 42,600
Weekend
Weekend
No trading
31.3500 32.1200 30.8700 31.1500 83,200
31.2300 32.2400 30.5800 31.1000 28,200
31.2200 31.6400 30.8100 31.1200 23,800
15 · 8-K After market open · 11:00 ET 8-K ↗
31.1900 31.6300 30.7100 30.9600 33,000
Weekend
Weekend
30.7400 31.2500 30.6900 30.8800 40,900
14 · 8-K After-hours · 16:30 ET 8-K ↗
30.7900 31.0600 30.0500 30.9200 47,700
30.9700 31.5300 30.3600 30.4900 39,600
31.0200 31.9500 30.7600 31.1800 42,400
30.3300 30.9400 30.3300 30.5600 25,100
Weekend
Weekend
30.0000 30.9200 29.7400 30.1500 38,800
29.6000 30.4800 29.2500 30.1200 88,300
30.0700 30.2700 29.0800 29.3000 34,600
29.2000 30.2900 29.2000 30.1400 15,700
30.0100 30.4800 29.3400 29.9000 23,500
Weekend
Weekend
30.6700 31.1800 30.1700 30.2300 31,400
30.9700 31.3000 29.9000 30.9900 46,500
30.5900 31.2800 30.3800 31.1000 28,500
30.1000 30.4900 29.8000 30.3100 30,700
No trading
Weekend
Weekend
28.9700 29.8000 28.8100 29.6100 80,000
27.8500 28.8200 27.0900 28.6900 37,800
27.3400 28.3200 27.3400 28.2900 31,500
26.9800 27.9300 26.5400 27.4100 57,800
27.0600 27.4900 27.0100 27.1900 36,900
Weekend
Weekend
27.3100 27.7400 26.6100 27.1000 41,200
28.2900 28.5300 27.4100 27.4500 33,500
28.8800 28.9600 27.8500 27.8700 50,900
28.8000 29.5200 28.3000 29.1800 81,400
30.2600 30.2600 28.4400 28.8300 27,400
Weekend
Weekend
30.5000 30.9500 29.6200 30.1000 100,100
30.4000 31.2800 30.4000 30.4700 49,000
30.4900 31.1000 29.7800 30.6900 50,500
28.9600 30.2900 28.9200 30.1000 117,000
29.6800 29.8400 28.5000 28.8900 33,600
Weekend
Weekend
13 · 10-Q After market open · 15:32 ET 10-Q ↗
31.5500 31.9000 28.7400 29.6600 37,000
33.4400 34.2400 30.9100 31.5200 46,100
12 · 8-K After-hours · 16:01 ET 8-K ↗
34.0400 34.3800 33.1200 33.5400 25,700
11 · DEFA14A After market open · 14:17 ET DEFA14A ↗ 10 · DEF 14A After market open · 14:16 ET DEF 14A ↗
34.0100 34.3300 33.5500 34.2100 15,300
34.1000 34.4900 33.9300 34.0500 16,600
Weekend
Weekend
33.7600 34.5000 33.3500 34.3100 19,600
33.6100 33.9500 33.1200 33.9000 23,300
33.6700 33.9000 32.9000 33.3200 35,100
33.3800 33.6500 32.9500 33.5700 32,000
33.1600 33.5900 32.9000 33.2000 47,600
Weekend
Weekend
33.2500 34.2500 33.2500 33.4600 38,400
32.7200 32.8900 32.4000 32.7700 17,600
32.6500 32.7400 32.2200 32.6700 26,500
33.6600 33.6600 32.8500 33.0000 18,500
32.9300 33.6300 32.4900 33.5500 48,100
Weekend
Weekend
33.9400 33.9400 32.6800 32.8000 23,900
32.8800 34.2500 32.7000 33.9400 146,200
33.8900 34.7100 33.2300 33.4600 46,900
32.6100 32.6500 32.2000 32.6300 28,400
32.3100 32.7000 31.7800 32.4700 27,000
Weekend
Weekend
No trading
31.4300 32.5700 31.2200 32.2700 102,300
31.3800 32.7600 31.1700 32.0000 29,700
31.3300 31.3300 30.3300 31.0400 41,100
30.0200 30.7900 30.0000 30.7200 42,400
Weekend
Weekend
29.9700 30.3800 29.4700 29.6900 30,400
30.2000 30.8700 29.7600 30.0500 42,800
9 · 8-K After-hours · 16:01 ET 8-K ↗
30.0700 30.5700 29.6900 30.2500 27,500
29.5300 31.4500 29.2600 29.7800 34,200
29.4800 30.5600 29.2700 29.8200 28,800
Weekend
Weekend
29.3200 29.4600 28.4000 28.6000 34,200
28.5000 29.8900 28.4000 29.3300 50,300
28.6500 29.4900 28.3100 28.6100 45,000
29.2300 29.2700 28.6300 28.7700 42,700
28.5700 29.1200 28.4400 28.8500 17,100
Weekend
Weekend
28.5600 28.8000 28.0600 28.3500 30,800
8 · 10-K After-hours · 16:40 ET 10-K ↗
28.1600 28.9900 27.9900 28.2300 37,600
28.8500 29.5000 28.0100 28.3700 26,100
29.7300 29.7900 28.8100 29.0500 36,000
29.2600 31.1700 27.0300 29.3700 175,500
Weekend
Weekend
30.2900 31.1500 29.1800 29.9100 46,600
36.5000 36.6800 29.7000 30.7100 92,300
7 · 8-K After-hours · 16:29 ET 8-K ↗
37.4600 37.7000 36.9300 36.9300 35,200
36.3800 36.9700 35.2700 36.8800 32,600
35.2000 37.4800 35.0000 37.3100 110,300
Weekend
Weekend
35.5500 36.8400 35.5000 35.9300 26,500
36.4000 37.1500 35.9400 36.2700 43,000
36.4500 37.1000 36.0300 36.5600 60,100
35.6700 36.9000 35.6700 36.4000 35,600
37.5600 37.5600 36.1900 36.5200 26,500
Weekend
Weekend
36.5500 37.6900 35.8300 37.5500 28,400
36.2000 37.0400 35.9000 36.4500 30,000
37.0400 37.4800 35.9400 36.5700 26,300
37.1500 37.2100 36.0100 36.9800 24,800
No trading
Weekend
Weekend
35.9800 37.3600 35.5300 36.8600 28,500
37.6200 37.6200 35.3500 35.9800 25,900
37.4000 37.9200 36.6400 37.2600 22,000
36.9500 37.6300 36.8000 37.1100 56,900
35.3400 37.9200 35.3400 36.8500 55,300
Weekend
Weekend
36.8700 37.6600 36.7200 37.3200 39,700
36.1500 37.5000 35.2200 36.5000 61,000
35.5000 36.8100 35.1500 36.7000 42,200
35.5300 36.8600 34.4200 35.1300 53,800
33.1800 35.9400 32.5900 35.5300 86,800
Weekend
Weekend
32.4400 33.0800 31.6700 32.9900 43,700
31.5000 32.7800 31.3100 32.7500 43,300
33.8100 33.9600 31.4600 31.5500 42,200
33.0200 34.2900 33.0200 33.9000 44,300
33.4300 33.8700 32.7500 33.4300 39,700
Weekend
Weekend
33.3600 34.3800 33.1500 33.4100 35,600
33.2000 34.1600 32.7200 33.7700 32,200
32.3000 33.3900 32.1900 33.0900 69,100
31.5500 32.7600 31.5100 32.0200 46,400
No trading
Weekend
Weekend
32.5400 32.9900 32.1500 32.4800 32,700
31.8000 32.6000 31.8000 32.5000 20,200
32.4100 32.5000 31.5900 31.8300 22,200
32.0000 32.8800 31.8000 31.9400 29,400
31.0600 32.6800 30.9400 32.1100 28,200
Weekend
Weekend
31.5600 31.7900 30.5600 31.2200 24,900
30.1200 31.7300 30.1200 31.4300 40,000
30.5100 30.5100 30.0400 30.2600 24,900
29.0000 31.0000 29.0000 30.6600 47,600
29.1800 30.8800 29.1800 30.0000 42,700
Weekend
Weekend
29.6400 30.0000 28.9800 29.1000 58,500
No trading
29.5700 29.7100 27.8400 29.4400 52,500
29.1500 29.8900 29.1500 29.4300 29,500
29.3300 29.7800 28.9000 29.1900 33,800
Weekend
Weekend
29.2700 29.8800 28.7900 29.5000 33,400
No trading
28.5100 30.1400 28.5100 29.3200 70,500
28.5500 28.5600 26.9000 28.3600 76,600
28.1000 28.4900 27.6500 28.0000 41,300
Weekend
Weekend
29.4900 29.7900 27.5700 28.1600 36,600
30.0300 30.5500 29.7900 29.9900 25,500
31.1000 32.1000 29.6600 29.9300 76,400
31.4900 32.8700 30.9600 31.2100 54,300
32.5100 33.9600 30.8800 31.2200 44,300
Weekend
Weekend
30.8000 32.3200 30.7500 32.1300 52,500
30.4800 30.7500 29.5300 30.5100 50,500
28.3700 31.0900 28.3000 29.9000 101,600
27.5800 28.5800 27.3200 28.0700 32,700
28.1400 28.5100 27.1900 27.3000 23,400
Weekend
Weekend
6 · 8-K After-hours · 16:01 ET 8-K ↗
28.2300 29.0000 27.5800 27.7700 29,500
27.9500 28.7000 27.9500 28.3800 21,700
27.6000 29.4300 27.4600 28.4900 71,400
27.3400 28.0200 26.8400 27.2600 24,800
27.1000 27.5100 26.8600 27.0500 24,500
Weekend
Weekend
27.2500 27.8200 26.7700 27.1000 18,500
No trading
26.7200 27.4400 26.4800 27.1800 21,600
26.6000 27.1100 26.3800 26.9400 33,000
27.1500 27.3900 26.1100 26.3300 31,300
Weekend
Weekend
25.9000 26.6800 25.8000 26.5700 24,900
26.4100 26.5700 25.5800 25.6400 35,000
26.0600 26.7400 25.9200 26.2000 32,200
26.6600 26.9200 26.4500 26.4700 31,500
27.4100 27.4100 26.5400 26.6200 44,900
Weekend
Weekend
27.6700 27.8900 26.3700 27.3300 55,100
26.7500 29.4300 26.7500 27.9900 26,200
27.3800 28.0800 27.3800 27.8400 20,100
27.0000 27.7600 26.8800 27.3200 29,000
27.0300 27.8600 26.7600 27.0600 59,500
Weekend
Weekend
27.2000 28.0700 26.7100 27.0000 37,400
26.8600 28.3400 26.8600 27.5700 76,900
27.0200 27.3900 26.7800 26.9800 31,100
27.2900 27.5500 26.4900 27.0500 54,700
28.2800 28.2800 27.0500 27.2500 32,600
Weekend
Weekend
5 · 10-Q After market open · 14:01 ET 10-Q ↗
27.5400 28.3300 26.8300 27.6500 46,700
27.6100 27.9100 27.2800 27.4900 38,700
4 · 8-K After-hours · 16:01 ET 8-K ↗
28.8600 29.0600 27.7000 27.9200 27,800
29.3700 29.4800 28.5500 28.5500 14,400
29.1500 29.6500 29.0700 29.3700 28,900
Weekend
Weekend
29.2500 29.4800 28.8800 29.0700 20,600
29.0000 29.3400 28.7600 29.1700 35,900
29.4500 29.5000 28.8900 29.0100 18,900
28.8200 29.5700 28.8200 29.3500 20,000
29.0600 29.5800 28.7300 28.8400 17,900
Weekend
Weekend
28.9900 29.5000 28.7200 29.1500 28,400
29.4700 30.0600 29.0300 29.0300 23,400
30.2900 30.2900 29.4400 29.5400 21,000
29.5100 29.7400 28.5700 29.5400 47,600
29.2100 29.4200 28.6000 29.0200 25,700
Weekend
Weekend
29.7200 30.0800 28.4400 28.7800 25,900
30.0100 31.6500 29.4400 29.5000 23,500
29.9100 30.8500 29.8500 30.0100 22,400
31.0500 31.4600 29.6500 29.8000 39,300
30.8900 31.1000 30.3600 30.8500 25,000
Weekend
Weekend
30.7500 31.2100 30.3200 30.8000 19,700
30.6100 30.6300 30.2400 30.3100 13,200
31.0000 31.3200 30.6900 30.8600 16,900
31.3500 32.0500 30.3800 31.1900 23,500
31.6600 31.6700 30.8300 31.1900 18,300
Weekend
Weekend
31.8400 32.3100 31.4400 31.5900 21,900
32.6200 32.9500 31.8700 31.8700 11,100
33.5800 34.0500 33.2500 33.3400 14,300
34.3200 34.6600 33.5100 33.7500 17,800
33.0300 34.2400 33.0300 34.2400 21,000
Weekend
Weekend
35.0700 35.0700 33.4100 33.8000 46,500
34.5800 35.4100 34.3900 35.0900 37,100
34.7700 35.9300 33.9400 34.7000 22,200
33.3000 34.4200 33.3000 34.3400 10,500
34.2500 35.0100 34.1200 34.3100 19,600
Weekend
Weekend
3 · 8-K After-hours · 16:01 ET 8-K ↗
34.4100 34.9600 33.5600 33.7400 18,300
33.5600 35.0900 33.5600 34.3500 19,100
34.1500 35.2600 33.3200 33.7900 11,000
34.4600 34.8000 34.0500 34.1000 15,900
34.8500 35.1000 34.5000 34.7600 17,000
Weekend
Weekend
35.7000 35.7000 34.9600 35.0100 18,800
36.4400 36.4400 34.6500 35.2900 14,000
34.3000 35.7400 33.7200 34.5100 22,800
34.1300 35.1500 34.0000 34.7300 10,900
No trading
Weekend
Weekend
35.5100 35.8500 35.1700 35.3000 19,700
35.4000 35.6900 35.3000 35.4400 8,500
35.3500 36.2100 34.2500 35.2200 28,500
35.6700 36.2500 35.3000 35.6500 30,900
36.4500 36.4500 35.2600 35.2600 13,100
Weekend
Weekend
33.8400 37.5000 33.8400 36.3000 36,700
33.4500 33.5500 32.9200 33.3500 17,200
33.8800 34.0600 33.1800 33.5100 19,700
33.3500 33.9400 33.2200 33.8300 15,000
32.8100 33.3000 32.8100 32.9900 11,800
Weekend
Weekend
33.3500 33.3500 32.6400 32.8700 14,200
33.3200 33.3900 32.7500 33.0000 12,200
33.7000 34.4400 33.1700 34.1900 21,200
33.0000 34.0700 32.9800 33.7300 16,400
31.9200 32.7000 31.4500 32.3800 16,200
Weekend
Weekend
31.9500 33.9200 31.7900 32.4800 16,300
32.1600 32.9600 30.8300 32.1100 23,700
32.0900 32.6400 31.8400 32.2400 21,700
29.9500 32.6700 29.9500 32.3600 33,400
31.9600 32.5100 31.3400 32.0700 70,400
Weekend
Weekend
2 · 10-Q After market open · 13:00 ET 10-Q ↗
31.1400 32.3600 30.5400 31.1900 46,700
32.4900 32.9600 30.3900 31.9000 41,600
1 · 8-K After-hours · 16:01 ET 8-K ↗
33.0800 33.7000 32.0200 32.2100 20,900
34.3000 34.4300 32.5800 33.3200 24,800
35.0000 35.0000 33.1600 33.7000 22,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:17 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise