OFS Capital Corporation - Closed End Fund OFS

Open calendar →

OFS Capital Corporation - Closed End Fund · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 3.8750 · FX 1 USD = 1.264610 SGD · about SGD 4.9004 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.60 → 3.88 · -54.9%
8.9005.8502.800 1 2 3 4 5 6 7 8 9 10 11 12,13,14,15 16 17 18 19 20,21 22 23 24 25 26,27 28 29 30 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.9200 3.9612 3.7701 3.8750 90,031
3.9100 3.9700 3.8500 3.9300 58,100
No trading
Weekend
Weekend
3.9500 3.9500 3.8600 3.9100 30,800
3.9500 3.9800 3.8500 3.9500 21,700
3.8800 3.9700 3.8100 3.9700 52,200
3.6100 3.9600 3.6100 3.8600 97,000
3.7300 3.7800 3.5800 3.5800 126,800
Weekend
Weekend
3.6500 3.7800 3.5900 3.7200 45,300
30 · 8-K Pre-market · 05:11 ET 8-K ↗
3.6200 3.7400 3.6000 3.6900 57,100
3.6400 3.7300 3.5700 3.6600 64,400
3.6100 3.6700 3.5600 3.6500 71,600
3.6000 3.6600 3.5400 3.5800 43,400
Weekend
Weekend
3.5900 3.6000 3.5500 3.5900 24,600
3.5500 3.6000 3.5300 3.5800 15,100
3.6300 3.6300 3.5200 3.5900 35,900
3.5500 3.6700 3.5200 3.5700 11,900
3.5700 3.5700 3.5100 3.5600 40,600
Weekend
Weekend
3.5800 3.6900 3.5200 3.5900 27,600
3.7000 3.8700 3.5200 3.6000 53,500
3.6000 3.6800 3.5600 3.6300 42,500
29 · 8-K After-hours · 16:36 ET 8-K ↗
3.6000 3.6800 3.5600 3.6300 72,300
3.8500 3.8500 3.6000 3.6400 78,400
Weekend
Weekend
3.7900 3.8700 3.6000 3.8700 118,900
3.6000 3.8000 3.5700 3.7900 90,500
3.7000 3.7000 3.4300 3.5800 28,500
3.4300 3.6900 3.3500 3.6800 73,500
3.3900 3.4700 3.3000 3.4600 66,600
Weekend
Weekend
3.3100 3.4400 3.2300 3.3600 32,000
28 · 10-Q Next filing day · accepted 30 Jul, 17:32 ET 10-Q ↗ 27 · 8-K After-hours · 16:30 ET 8-K ↗
3.4400 3.4500 3.1500 3.2900 136,600
26 · DEFA14A Pre-market · 09:00 ET DEFA14A ↗
3.3700 3.4900 3.3500 3.4500 20,500
3.4300 3.4700 3.3600 3.3800 46,300
3.3500 3.4500 3.3100 3.4300 31,300
Weekend
Weekend
3.3600 3.4100 3.2500 3.2700 37,100
3.4300 3.4700 3.2500 3.3200 57,000
25 · DEFA14A After market open · 11:23 ET DEFA14A ↗
3.4600 3.5000 3.4000 3.4600 24,500
3.5100 3.5300 3.4600 3.4700 25,600
3.5900 3.5900 3.4300 3.4700 65,900
Weekend
Weekend
3.6600 3.7500 3.4900 3.5000 69,200
3.7100 3.7100 3.6600 3.6800 25,900
3.5900 3.7000 3.5400 3.6900 32,300
3.6200 3.6800 3.5500 3.6200 46,200
3.6800 3.7000 3.5900 3.6000 19,300
Weekend
Weekend
3.6800 3.7200 3.6700 3.7200 20,700
24 · DEFA14A After market open · 09:46 ET DEFA14A ↗
3.7600 3.7600 3.5700 3.7100 45,900
3.8700 3.8700 3.7000 3.7100 31,000
3.8300 3.9200 3.7700 3.9000 53,000
3.6600 3.9400 3.6200 3.8000 91,500
Weekend
Weekend
No trading
3.5900 3.6900 3.5300 3.6100 42,400
23 · DEFA14A After market open · 12:54 ET DEFA14A ↗
3.5000 3.6000 3.3900 3.5800 24,400
3.4400 3.5400 3.3600 3.5400 37,300
3.4000 3.4500 3.3400 3.4100 57,000
Weekend
Weekend
3.3500 3.4200 3.3500 3.3900 29,100
3.3300 3.4000 3.3000 3.3200 27,000
3.3600 3.3600 3.2700 3.3500 60,200
3.3200 3.4600 3.2900 3.3500 46,800
3.6100 3.6100 3.2600 3.3200 157,700
Weekend
Weekend
No trading
3.8100 3.8100 3.6400 3.6400 114,300
22 · DEFA14A After market open · 12:13 ET DEFA14A ↗
3.9000 4.1500 3.8900 3.9300 208,500
4.0500 4.0500 3.8700 3.9500 82,200
3.8800 4.0600 3.8700 4.0500 256,400
Weekend
Weekend
3.6200 3.8000 3.6000 3.7900 47,900
3.5400 3.6500 3.5100 3.6200 74,800
21 · DEFA14A After market open · 11:35 ET DEFA14A ↗ 20 · 8-K After market open · 11:34 ET 8-K ↗
3.4200 3.5300 3.4200 3.5300 64,700
3.4000 3.4800 3.3900 3.4500 43,900
3.3900 3.4400 3.3400 3.3800 41,300
Weekend
Weekend
3.5100 3.5300 3.3900 3.4000 61,800
3.3800 3.5800 3.3500 3.5200 131,400
3.4800 3.5100 3.3300 3.3300 102,400
3.4500 3.5000 3.4000 3.4200 41,400
3.4900 3.5000 3.4000 3.4100 77,400
Weekend
Weekend
3.4200 3.5100 3.3700 3.4700 63,300
19 · DEFA14A After market open · 11:07 ET DEFA14A ↗
3.4700 3.5300 3.3600 3.4700 53,800
3.3900 3.5000 3.3600 3.4300 50,500
3.4300 3.4800 3.3800 3.3900 57,300
No trading
Weekend
Weekend
3.3800 3.5300 3.3400 3.3900 56,800
3.3500 3.5800 3.3100 3.3500 87,000
3.3400 3.4300 3.2900 3.3700 59,600
3.3100 3.4500 3.3000 3.3000 30,600
3.5000 3.5000 3.3300 3.3300 125,500
Weekend
Weekend
3.6000 3.6300 3.5100 3.5100 13,100
18 · DEFA14A Pre-market · 09:00 ET DEFA14A ↗
3.3800 3.6300 3.3800 3.6000 41,000
3.6000 3.6500 3.3300 3.3300 103,800
3.6400 3.6500 3.5100 3.5800 46,000
3.8600 3.9000 3.6300 3.6500 64,500
Weekend
Weekend
3.9400 3.9400 3.8600 3.8900 28,800
3.9400 3.9900 3.9000 3.9000 11,700
4.0100 4.0100 3.8800 3.9100 28,100
4.0200 4.0300 3.8600 3.9600 63,600
3.8200 4.0500 3.8200 3.9800 35,900
Weekend
Weekend
3.9700 4.0200 3.8000 3.8400 143,300
17 · 10-Q Next filing day · accepted 30 Apr, 17:33 ET 10-Q ↗ 16 · 8-K After-hours · 16:31 ET 8-K ↗
4.0500 4.0800 3.9900 4.0500 39,200
15 · DEFA14A After market open · 10:42 ET DEFA14A ↗ 14 · DEF 14A After market open · 10:39 ET DEF 14A ↗
4.0400 4.0700 3.9400 4.0400 22,600
13 · DEFA14A Pre-market · 09:15 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 09:13 ET DEF 14A ↗
3.8800 4.0300 3.8800 4.0200 39,200
3.7800 4.0400 3.7800 3.8900 50,000
Weekend
Weekend
3.8300 3.8400 3.6400 3.7700 36,500
3.9600 4.0600 3.5700 3.7900 157,200
4.0000 4.1700 3.9900 4.0100 21,000
4.1200 4.1200 3.9900 4.0000 59,400
4.1200 4.2800 4.0000 4.0600 43,400
Weekend
Weekend
4.2400 4.3500 4.0200 4.1400 72,900
4.1100 4.3300 4.0200 4.2500 73,200
4.0400 4.1300 4.0100 4.1000 71,200
3.8100 4.1100 3.8100 4.0800 86,000
3.8300 3.8600 3.7200 3.8000 53,900
Weekend
Weekend
3.6300 3.9400 3.5500 3.8600 53,900
3.7700 3.8200 3.5500 3.6300 122,600
3.6500 3.7800 3.6100 3.7700 67,600
3.5500 3.7000 3.4900 3.5600 44,300
11 · PRE 14A Pre-market · 09:00 ET PRE 14A ↗
3.4500 3.7100 3.4300 3.5800 47,500
Weekend
Weekend
No trading
3.4000 3.5000 3.3000 3.4500 48,500
3.4900 3.5600 3.3000 3.4000 135,000
3.2100 3.5800 3.2100 3.5500 230,000
3.1900 3.3400 3.1500 3.2000 75,200
Weekend
Weekend
3.1800 3.2500 3.0200 3.1900 183,800
10 · 8-K Pre-market · 09:21 ET 8-K ↗
3.1200 3.2700 3.1200 3.1900 50,900
3.2100 3.2900 3.0300 3.1500 68,600
3.1300 3.3100 2.9800 3.2200 173,900
2.8100 3.2400 2.7200 3.1400 221,000
Weekend
Weekend
2.9600 3.0300 2.7800 2.8000 346,900
3.1700 3.2400 3.1000 3.1300 194,800
3.1400 3.2100 3.1000 3.1600 240,800
3.1600 3.2600 3.0700 3.1500 301,800
3.3000 3.3400 3.0600 3.1100 224,400
Weekend
Weekend
3.4300 3.5100 3.1800 3.2300 209,200
3.7600 3.7700 3.4300 3.4300 159,700
3.9100 3.9600 3.7700 3.7700 95,600
3.8400 3.9900 3.8400 3.8800 84,500
3.9000 3.9600 3.8300 3.8600 90,000
Weekend
Weekend
3.9500 3.9800 3.8700 3.9200 62,300
4.0300 4.0400 3.9300 3.9600 86,400
4.0400 4.0700 3.9900 4.0300 73,400
4.0400 4.1200 3.9800 4.0000 100,900
9 · 10-K Pre-market · 07:51 ET 10-K ↗ 8 · 8-K After-hours · 16:30 ET 8-K ↗
4.2500 4.3000 4.0700 4.2000 43,100
Weekend
Weekend
4.3800 4.4400 4.2000 4.2000 74,500
4.1000 4.4100 4.0700 4.4100 138,700
4.0500 4.1500 4.0400 4.0800 59,100
4.0000 4.1000 3.9800 4.0200 45,400
4.1900 4.1900 3.9800 4.0000 105,000
Weekend
Weekend
7 · 8-K After-hours · 16:02 ET 8-K ↗
4.1300 4.3000 4.1300 4.1700 40,000
4.2100 4.3400 4.0700 4.1700 92,400
4.1600 4.3000 4.0900 4.2700 51,200
4.1200 4.2500 3.9900 4.1600 150,500
No trading
Weekend
Weekend
4.1600 4.2200 4.0600 4.1500 88,800
4.2300 4.2700 4.1400 4.1600 55,000
4.2400 4.2500 4.0600 4.2000 103,800
4.2500 4.3400 4.1400 4.2000 148,300
4.4500 4.5300 4.2100 4.2700 102,500
Weekend
Weekend
4.3800 4.5900 4.3800 4.4600 48,500
4.2800 4.4300 4.2200 4.3100 77,200
4.4500 4.5800 4.2800 4.3300 114,100
4.5300 4.6600 4.4400 4.4500 70,300
4.9600 4.9600 4.5200 4.5200 217,000
Weekend
Weekend
4.7400 5.0100 4.7000 4.9700 96,700
4.9100 4.9900 4.7500 4.7500 113,200
5.0800 5.2000 4.9400 4.9800 46,000
4.9600 5.1200 4.9100 5.1100 58,600
5.0900 5.1200 4.9800 4.9800 51,200
Weekend
Weekend
5.0500 5.1500 5.0400 5.0500 29,200
5.2500 5.2800 5.0100 5.0800 30,900
4.8500 5.2700 4.8300 5.2700 165,200
4.8600 5.0300 4.8500 4.8700 62,000
No trading
Weekend
Weekend
5.0800 5.0800 4.9100 5.0100 41,700
4.8900 5.1100 4.8900 5.0700 65,900
4.8400 4.9400 4.8000 4.8800 44,700
4.8500 4.9400 4.8300 4.8700 29,200
4.9000 4.9400 4.8300 4.8500 36,100
Weekend
Weekend
6 · 8-K After market open · 10:23 ET 8-K ↗
4.9600 5.0500 4.9100 4.9400 63,700
4.8900 5.0000 4.8900 4.9800 95,400
5 · 8-K Pre-market · 09:02 ET 8-K ↗
4.8000 4.9700 4.7400 4.9400 73,700
4.8400 4.8800 4.7500 4.8000 36,100
4.7400 4.8900 4.7400 4.8400 62,300
Weekend
Weekend
4.8000 4.8100 4.6700 4.7800 69,500
No trading
4.6300 4.8700 4.6000 4.7600 130,800
4.6200 4.7000 4.5000 4.6600 90,500
4.6000 4.6300 4.5100 4.6200 90,500
Weekend
Weekend
4.5500 4.6000 4.5000 4.6000 52,600
No trading
4.6100 4.6300 4.4500 4.6000 74,100
4.5300 4.6600 4.4400 4.6000 219,800
4.6000 4.6100 4.5000 4.5500 228,100
Weekend
Weekend
4.9100 4.9800 4.6100 4.6100 165,700
5.2200 5.2900 5.0200 5.0700 191,100
5.2000 5.3000 5.1100 5.1800 89,900
5.1200 5.2800 5.1200 5.2000 56,400
5.1800 5.2300 5.0200 5.1700 108,500
Weekend
Weekend
5.1600 5.1600 5.0000 5.1300 61,800
5.3500 5.3500 5.0000 5.0900 80,600
5.2800 5.3700 5.1400 5.3000 32,400
4.9300 5.3500 4.9300 5.2900 65,800
5.2400 5.3000 4.9100 4.9200 122,200
Weekend
Weekend
5.0300 5.3600 5.0300 5.2800 75,600
5.0100 5.1400 4.8900 5.0500 59,400
4.9800 5.0500 4.8700 5.0300 53,300
4.9700 5.1000 4.8200 4.9700 133,300
4.7800 4.9700 4.6900 4.9500 247,800
Weekend
Weekend
4.8400 4.8900 4.7500 4.7500 60,200
4 · 8-K Pre-market · 08:39 ET 8-K ↗
No trading
4.7400 4.9800 4.6600 4.9000 138,800
4.7900 4.8300 4.6600 4.7500 54,200
4.7700 4.8100 4.5900 4.7400 72,200
Weekend
Weekend
4.7800 4.9000 4.7400 4.7600 75,500
3 · 8-K After-hours · 16:02 ET 8-K ↗
4.9800 5.0100 4.7700 4.7700 135,700
5.1400 5.1500 4.9500 4.9800 46,200
5.0500 5.1900 4.9500 5.1200 45,700
5.0000 5.1400 4.9200 5.0700 91,600
Weekend
Weekend
5.1100 5.1500 5.0000 5.0000 91,900
5.1700 5.5300 5.0300 5.1400 93,000
5.3000 5.3900 5.0600 5.1200 101,600
5.1600 5.3900 5.1600 5.3300 33,700
5.1900 5.5700 5.0700 5.2200 106,500
Weekend
Weekend
5.1700 5.3300 5.1000 5.1700 105,000
5.3700 5.4000 5.1200 5.1500 83,700
5.1000 5.4500 5.1000 5.3700 122,100
5.3000 5.4200 5.1000 5.1100 127,300
5.8000 5.8100 5.3000 5.3300 252,800
Weekend
Weekend
6.5000 6.5300 5.2500 5.9700 713,900
2 · 10-Q Next filing day · accepted 30 Oct, 17:37 ET 10-Q ↗ 1 · 8-K After-hours · 16:31 ET 8-K ↗
7.0000 7.1100 6.9000 6.9800 43,600
7.1000 7.1900 6.9000 6.9900 88,500
7.1400 7.2400 7.1000 7.1900 28,100
7.0800 7.2000 7.0800 7.1300 37,800
Weekend
Weekend
7.0800 7.1700 7.0500 7.1400 45,300
7.0100 7.1800 6.9300 7.0300 72,800
7.0800 7.1900 6.9600 7.0300 29,900
6.8000 7.1500 6.8000 7.0400 101,500
6.9000 6.9600 6.8200 6.8700 66,500
Weekend
Weekend
7.0000 7.0000 6.8600 6.9500 51,300
7.0700 7.1000 6.9200 6.9400 60,100
7.1900 7.2100 7.0100 7.0200 93,900
7.2100 7.2900 7.1500 7.2000 56,000
7.2200 7.2900 7.1800 7.2300 35,900
Weekend
Weekend
7.2100 7.3900 7.1900 7.1900 55,400
7.4300 7.5400 7.2400 7.2600 94,600
7.5900 7.6200 7.4000 7.4800 67,600
7.6500 7.6500 7.5100 7.5300 49,800
7.6300 7.7500 7.6200 7.6600 50,500
Weekend
Weekend
7.7400 7.8100 7.6200 7.6400 42,400
7.6100 7.7700 7.5600 7.7100 56,500
7.6300 7.7100 7.5300 7.6100 93,400
7.6600 7.8400 7.6100 7.6900 97,500
7.9300 7.9600 7.5800 7.6300 118,700
Weekend
Weekend
7.8900 8.0000 7.7000 7.8000 81,200
8.1000 8.1700 7.8600 7.8900 69,000
8.2700 8.2700 8.0200 8.0600 62,400
8.2500 8.3100 8.1800 8.2000 30,100
8.3500 8.3600 8.2200 8.2400 66,300
Weekend
Weekend
8.2300 8.4500 8.2100 8.3200 96,300
8.9100 8.9500 8.6700 8.6700 204,500
8.8600 8.9900 8.8400 8.9000 122,600
8.8200 8.8600 8.7500 8.8000 54,300
8.7700 8.8000 8.7400 8.7900 31,200
Weekend
Weekend
8.7500 8.7900 8.6900 8.7400 57,000
8.6600 8.7500 8.6600 8.7200 26,200
8.6400 8.7500 8.5900 8.6300 52,600
8.7400 8.7500 8.6000 8.6000 28,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 05:11 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 17:32 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise