OFS Capital Corporation - 4.95% Notes due 2028 OFSSH

Open calendar →

OFS Capital Corporation - 4.95% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.6000 · FX 1 USD = 1.277900 SGD · about SGD 30.1584 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.55 → 23.60 · 0.2%
24.05023.65523.260 1 2 3 4 5 6 7 8 9 10 11 12,13,14,15 16 17 18 19 20,21 22 23 24 25 26,27 28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
No data yet
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 2,000
Weekend
Weekend
23.5200 23.5200 23.5200 23.5200 200
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 100
23.8300 23.8300 23.8300 23.8300 100
23.8600 23.8600 23.8600 23.8600 0
Weekend
Weekend
23.8600 23.8600 23.8600 23.8600 0
23.8600 23.8600 23.8600 23.8600 100
23.8800 23.8800 23.7050 23.7050 300
31 · 8-K After market open · 12:00 ET 8-K ↗
23.9800 23.9800 23.9800 23.9800 0
23.9800 23.9800 23.9800 23.9800 0
Weekend
Weekend
23.9800 23.9800 23.9800 23.9800 200
23.7200 23.7500 23.6000 23.7500 1,600
23.8400 23.8400 23.8400 23.8400 0
23.8400 23.8400 23.8400 23.8400 0
23.8400 23.8400 23.8400 23.8400 0
Weekend
Weekend
23.8400 23.8400 23.8400 23.8400 0
23.8400 23.8400 23.8400 23.8400 0
23.8400 23.8400 23.8400 23.8400 0
23.8820 23.9000 23.7700 23.8400 700
23.9200 23.9200 23.9200 23.9200 0
Weekend
Weekend
23.9200 23.9200 23.9200 23.9200 0
23.9200 23.9200 23.9200 23.9200 100
23.9000 23.9000 23.4600 23.4600 600
23.9100 23.9300 23.7000 23.9300 300
23.9500 23.9500 23.9500 23.9500 100
Weekend
Weekend
23.8100 23.8100 23.8100 23.8100 0
23.8100 23.8100 23.8100 23.8100 200
23.7600 23.7600 23.7600 23.7600 0
23.7600 23.7600 23.7600 23.7600 0
No trading
Weekend
Weekend
23.7600 23.7600 23.7600 23.7600 0
23.7600 23.7600 23.7600 23.7600 0
23.7600 23.7600 23.7600 23.7600 0
23.7600 23.7600 23.7600 23.7600 0
23.7600 23.7600 23.7600 23.7600 100
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 0
30 · 8-K Pre-market · 05:11 ET 8-K ↗
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6100 23.6000 23.6000 4,000
23.7750 23.7750 23.7200 23.7200 2,100
Weekend
Weekend
23.8000 23.8000 23.8000 23.8000 0
23.8000 23.8000 23.8000 23.8000 0
23.8000 23.8000 23.8000 23.8000 3,100
23.5400 23.5400 23.5400 23.5400 200
23.7000 23.7000 23.6000 23.6980 12,800
Weekend
Weekend
23.6900 23.7000 23.6800 23.7000 1,600
23.6600 23.6600 23.6600 23.6600 0
23.6600 23.6600 23.6600 23.6600 0
29 · 8-K After-hours · 16:36 ET 8-K ↗
23.6600 23.6600 23.6600 23.6600 0
23.6600 23.6600 23.6600 23.6600 0
Weekend
Weekend
23.6600 23.6600 23.6600 23.6600 0
23.6600 23.6600 23.6600 23.6600 1,000
23.5200 23.5300 23.5000 23.5000 12,000
23.5000 23.5300 23.5000 23.5000 1,500
23.4000 23.6900 23.4000 23.5000 109,700
Weekend
Weekend
23.6100 23.6100 23.6000 23.6000 28,500
28 · 10-Q Next filing day · accepted 30 Jul, 17:32 ET 10-Q ↗ 27 · 8-K After-hours · 16:30 ET 8-K ↗
23.6000 23.6000 23.6000 23.6000 3,700
26 · DEFA14A Pre-market · 09:00 ET DEFA14A ↗
23.6000 23.6000 23.6000 23.6000 1,800
23.6600 23.8000 23.6000 23.8000 2,700
23.6740 23.6740 23.6600 23.6600 200
Weekend
Weekend
23.2200 23.6000 23.2200 23.6000 1,600
23.6500 23.6500 23.6500 23.6500 0
25 · DEFA14A After market open · 11:23 ET DEFA14A ↗
23.6500 23.6500 23.6500 23.6500 0
23.6200 23.6500 23.6200 23.6500 900
23.6250 23.6500 23.6200 23.6200 1,200
Weekend
Weekend
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 100
23.9600 23.9600 23.9600 23.9600 0
23.9600 23.9600 23.9600 23.9600 0
23.9600 23.9600 23.9600 23.9600 0
Weekend
Weekend
24.0000 24.1000 23.9600 23.9600 1,700
24 · DEFA14A After market open · 09:46 ET DEFA14A ↗
23.8250 23.8250 23.8250 23.8250 0
23.8250 23.8250 23.8250 23.8250 0
23.8250 23.8250 23.8250 23.8250 0
23.8250 23.8250 23.8250 23.8250 0
Weekend
Weekend
No trading
23.6400 24.0000 23.6400 23.8250 1,000
23 · DEFA14A After market open · 12:54 ET DEFA14A ↗
23.9600 23.9600 23.9600 23.9600 0
23.9600 23.9600 23.9600 23.9600 0
24.0000 24.0000 23.9600 23.9600 1,800
Weekend
Weekend
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.8400 23.7200 23.7200 700
23.7200 23.7200 23.7200 23.7200 0
Weekend
Weekend
No trading
23.7200 23.7200 23.7200 23.7200 200
22 · DEFA14A After market open · 12:13 ET DEFA14A ↗
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 500
23.7200 23.7200 23.7200 23.7200 200
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 0
23.5000 23.6100 23.5000 23.6000 3,700
21 · DEFA14A After market open · 11:35 ET DEFA14A ↗ 20 · 8-K After market open · 11:34 ET 8-K ↗
23.4000 23.4000 23.4000 23.4000 200
23.5200 23.7600 23.3000 23.3000 3,900
23.5200 23.5200 23.5200 23.5200 0
Weekend
Weekend
23.5300 23.5600 23.5200 23.5200 800
23.5100 23.5100 23.5100 23.5100 0
23.5100 23.5100 23.5100 23.5100 400
23.4500 23.5400 23.4500 23.4500 1,100
23.9000 23.9000 23.9000 23.9000 0
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 0
19 · DEFA14A After market open · 11:07 ET DEFA14A ↗
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
No trading
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 100
23.9000 23.9000 23.7500 23.7500 2,100
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 0
18 · DEFA14A Pre-market · 09:00 ET DEFA14A ↗
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 100
23.7380 23.7380 23.7380 23.7380 0
Weekend
Weekend
23.7380 23.7380 23.7380 23.7380 0
23.7000 23.7500 23.7000 23.7380 1,500
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 300
23.8600 23.8600 23.8600 23.8600 0
Weekend
Weekend
23.8500 23.8600 23.8500 23.8600 1,000
17 · 10-Q Next filing day · accepted 30 Apr, 17:33 ET 10-Q ↗ 16 · 8-K After-hours · 16:31 ET 8-K ↗
23.6000 23.6000 23.6000 23.6000 0
15 · DEFA14A After market open · 10:42 ET DEFA14A ↗ 14 · DEF 14A After market open · 10:39 ET DEF 14A ↗
23.7750 23.7750 23.6000 23.6000 2,700
13 · DEFA14A Pre-market · 09:15 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 09:13 ET DEF 14A ↗
23.5000 23.5000 23.5000 23.5000 300
23.4000 23.4000 23.4000 23.4000 0
Weekend
Weekend
23.4000 23.4000 23.4000 23.4000 0
23.7500 23.8600 23.4000 23.4000 2,300
23.3100 23.3100 23.3100 23.3100 0
23.1800 23.9000 23.1500 23.3100 2,000
23.6000 23.6000 23.6000 23.6000 0
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 200
Weekend
Weekend
23.7600 23.7600 23.7600 23.7600 0
23.7600 23.7600 23.7600 23.7600 0
23.7600 23.7600 23.7600 23.7600 0
23.1900 23.7600 23.1900 23.7600 700
11 · PRE 14A Pre-market · 09:00 ET PRE 14A ↗
23.8900 23.8900 23.8900 23.8900 0
Weekend
Weekend
No trading
23.8900 23.8900 23.8900 23.8900 0
23.8900 23.8900 23.8900 23.8900 0
23.8900 23.8900 23.8900 23.8900 0
23.8900 23.8900 23.8900 23.8900 100
Weekend
Weekend
23.8500 23.8500 23.8500 23.8500 600
10 · 8-K Pre-market · 09:21 ET 8-K ↗
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 300
Weekend
Weekend
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
Weekend
Weekend
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.2250 23.6500 23.2250 23.6500 1,900
23.6500 23.6500 23.6500 23.6500 200
23.6500 23.6500 23.6500 23.6500 0
Weekend
Weekend
23.3500 23.6800 22.6000 23.6500 2,700
23.8000 23.8000 23.8000 23.8000 100
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 0
9 · 10-K Pre-market · 07:51 ET 10-K ↗ 8 · 8-K After-hours · 16:30 ET 8-K ↗
23.8500 23.8500 23.8500 23.8500 0
Weekend
Weekend
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 0
Weekend
Weekend
7 · 8-K After-hours · 16:02 ET 8-K ↗
23.8500 23.8500 23.8500 23.8500 900
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
No trading
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 200
Weekend
Weekend
23.7350 23.7350 23.7350 23.7350 0
23.7000 23.7350 23.7000 23.7350 400
23.7000 23.7000 23.7000 23.7000 200
23.8500 23.8500 23.3400 23.7600 400
23.8500 23.8500 23.8500 23.8500 0
Weekend
Weekend
23.3600 23.8500 23.3400 23.8500 500
23.6900 23.6900 23.6900 23.6900 0
23.6500 23.6900 23.6500 23.6900 300
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
Weekend
Weekend
23.6500 23.9000 23.6500 23.9000 800
24.0500 24.0500 24.0500 24.0500 0
24.0500 24.0500 24.0500 24.0500 0
24.0500 24.0500 24.0500 24.0500 0
No trading
Weekend
Weekend
24.0500 24.0500 24.0500 24.0500 0
24.0500 24.0500 24.0500 24.0500 0
24.0500 24.0500 24.0500 24.0500 0
24.0500 24.0500 24.0500 24.0500 0
23.7000 24.0500 23.7000 24.0500 200
Weekend
Weekend
6 · 8-K After market open · 10:23 ET 8-K ↗
23.9500 23.9500 23.9500 23.9500 0
24.0000 24.0000 23.8000 23.9500 48,200
5 · 8-K Pre-market · 09:02 ET 8-K ↗
23.9400 23.9400 23.9400 23.9400 0
23.9400 23.9400 23.9400 23.9400 0
23.8520 23.9400 23.8520 23.9400 700
Weekend
Weekend
23.6900 23.6900 23.6900 23.6900 0
No trading
23.6900 23.6900 23.6900 23.6900 300
23.4280 23.4280 23.4280 23.4280 0
23.4280 23.4280 23.4280 23.4280 0
Weekend
Weekend
23.4280 23.4280 23.4280 23.4280 0
No trading
23.4280 23.4280 23.4280 23.4280 0
23.4280 23.4280 23.4280 23.4280 0
23.4280 23.4280 23.4280 23.4280 0
Weekend
Weekend
23.4280 23.4280 23.4280 23.4280 0
23.4280 23.4280 23.4280 23.4280 0
23.4280 23.4280 23.4280 23.4280 200
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
Weekend
Weekend
23.6200 23.6200 23.6000 23.6000 400
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6280 23.7500 23.6000 23.6000 400
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 0
23.6200 23.6200 23.6000 23.6000 500
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 600
4 · 8-K Pre-market · 08:39 ET 8-K ↗
No trading
23.6000 23.6000 23.6000 23.6000 100
23.6010 23.6010 23.6010 23.6010 0
23.6010 23.6010 23.6010 23.6010 100
Weekend
Weekend
23.7000 23.7000 23.7000 23.7000 0
3 · 8-K After-hours · 16:02 ET 8-K ↗
23.7000 23.7000 23.7000 23.7000 0
23.7000 23.7000 23.7000 23.7000 400
23.5000 23.5000 23.5000 23.5000 3,700
23.3900 23.3900 23.3900 23.3900 200
Weekend
Weekend
23.6600 23.6600 23.6600 23.6600 0
23.4700 23.6600 23.4130 23.6600 1,600
23.4800 23.4800 23.4800 23.4800 0
23.4800 23.4800 23.4800 23.4800 0
23.4490 23.4800 23.2500 23.4800 4,600
Weekend
Weekend
23.4300 23.4300 23.2500 23.2600 4,900
23.4900 23.4900 23.4900 23.4900 0
23.4900 23.4900 23.4900 23.4900 0
23.4900 23.4900 23.4900 23.4900 400,000
23.6400 23.6400 23.6400 23.6400 0
Weekend
Weekend
23.6400 23.6400 23.6400 23.6400 200
2 · 10-Q Next filing day · accepted 30 Oct, 17:37 ET 10-Q ↗ 1 · 8-K After-hours · 16:31 ET 8-K ↗
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 0
Weekend
Weekend
23.5500 23.5500 23.5500 23.5500 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 05:11 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 17:32 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise