OFS Capital Corporation - 4.95% Notes due 2028 OFSSH

Open calendar →

OFS Capital Corporation - 4.95% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.6000 · FX 1 USD = 1.289800 SGD · about SGD 30.4393 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.32 → 23.60 · 1.2%
24.05023.57523.100 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19,20,21 22 23 24 25 26,27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.2200 23.6000 23.2200 23.6000 1,600
23.6500 23.6500 23.6500 23.6500 0
31 · DEFA14A After market open · 11:23 ET DEFA14A ↗
23.6500 23.6500 23.6500 23.6500 0
23.6200 23.6500 23.6200 23.6500 900
23.6250 23.6500 23.6200 23.6200 1,200
Weekend
Weekend
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 100
23.9600 23.9600 23.9600 23.9600 0
23.9600 23.9600 23.9600 23.9600 0
23.9600 23.9600 23.9600 23.9600 0
Weekend
Weekend
24.0000 24.1000 23.9600 23.9600 1,700
30 · DEFA14A After market open · 09:46 ET DEFA14A ↗
23.8250 23.8250 23.8250 23.8250 0
23.8250 23.8250 23.8250 23.8250 0
23.8250 23.8250 23.8250 23.8250 0
23.8250 23.8250 23.8250 23.8250 0
Weekend
Weekend
No trading
23.6400 24.0000 23.6400 23.8250 1,000
29 · DEFA14A After market open · 12:54 ET DEFA14A ↗
23.9600 23.9600 23.9600 23.9600 0
23.9600 23.9600 23.9600 23.9600 0
24.0000 24.0000 23.9600 23.9600 1,800
Weekend
Weekend
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.8400 23.7200 23.7200 700
23.7200 23.7200 23.7200 23.7200 0
Weekend
Weekend
No trading
23.7200 23.7200 23.7200 23.7200 200
28 · DEFA14A After market open · 12:13 ET DEFA14A ↗
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 500
23.7200 23.7200 23.7200 23.7200 200
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 0
23.5000 23.6100 23.5000 23.6000 3,700
27 · DEFA14A After market open · 11:35 ET DEFA14A ↗ 26 · 8-K After market open · 11:34 ET 8-K ↗
23.4000 23.4000 23.4000 23.4000 200
23.5200 23.7600 23.3000 23.3000 3,900
23.5200 23.5200 23.5200 23.5200 0
Weekend
Weekend
23.5300 23.5600 23.5200 23.5200 800
23.5100 23.5100 23.5100 23.5100 0
23.5100 23.5100 23.5100 23.5100 400
23.4500 23.5400 23.4500 23.4500 1,100
23.9000 23.9000 23.9000 23.9000 0
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 0
25 · DEFA14A After market open · 11:07 ET DEFA14A ↗
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
No trading
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 100
23.9000 23.9000 23.7500 23.7500 2,100
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 0
24 · DEFA14A Pre-market · 09:00 ET DEFA14A ↗
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 100
23.7380 23.7380 23.7380 23.7380 0
Weekend
Weekend
23.7380 23.7380 23.7380 23.7380 0
23.7000 23.7500 23.7000 23.7380 1,500
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 300
23.8600 23.8600 23.8600 23.8600 0
Weekend
Weekend
23.8500 23.8600 23.8500 23.8600 1,000
23 · 10-Q Next filing day · accepted 30 Apr, 17:33 ET 10-Q ↗ 22 · 8-K After-hours · 16:31 ET 8-K ↗
23.6000 23.6000 23.6000 23.6000 0
21 · DEFA14A After market open · 10:42 ET DEFA14A ↗ 20 · DEF 14A After market open · 10:39 ET DEF 14A ↗
23.7750 23.7750 23.6000 23.6000 2,700
19 · DEFA14A Pre-market · 09:15 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 09:13 ET DEF 14A ↗
23.5000 23.5000 23.5000 23.5000 300
23.4000 23.4000 23.4000 23.4000 0
Weekend
Weekend
23.4000 23.4000 23.4000 23.4000 0
23.7500 23.8600 23.4000 23.4000 2,300
23.3100 23.3100 23.3100 23.3100 0
23.1800 23.9000 23.1500 23.3100 2,000
23.6000 23.6000 23.6000 23.6000 0
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 200
Weekend
Weekend
23.7600 23.7600 23.7600 23.7600 0
23.7600 23.7600 23.7600 23.7600 0
23.7600 23.7600 23.7600 23.7600 0
23.1900 23.7600 23.1900 23.7600 700
17 · PRE 14A Pre-market · 09:00 ET PRE 14A ↗
23.8900 23.8900 23.8900 23.8900 0
Weekend
Weekend
No trading
23.8900 23.8900 23.8900 23.8900 0
23.8900 23.8900 23.8900 23.8900 0
23.8900 23.8900 23.8900 23.8900 0
23.8900 23.8900 23.8900 23.8900 100
Weekend
Weekend
23.8500 23.8500 23.8500 23.8500 600
16 · 8-K Pre-market · 09:21 ET 8-K ↗
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 300
Weekend
Weekend
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
Weekend
Weekend
23.6500 23.6500 23.6500 23.6500 0
23.6500 23.6500 23.6500 23.6500 0
23.2250 23.6500 23.2250 23.6500 1,900
23.6500 23.6500 23.6500 23.6500 200
23.6500 23.6500 23.6500 23.6500 0
Weekend
Weekend
23.3500 23.6800 22.6000 23.6500 2,700
23.8000 23.8000 23.8000 23.8000 100
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 0
15 · 10-K Pre-market · 07:51 ET 10-K ↗ 14 · 8-K After-hours · 16:30 ET 8-K ↗
23.8500 23.8500 23.8500 23.8500 0
Weekend
Weekend
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 0
23.8500 23.8500 23.8500 23.8500 0
Weekend
Weekend
13 · 8-K After-hours · 16:02 ET 8-K ↗
23.8500 23.8500 23.8500 23.8500 900
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
No trading
Weekend
Weekend
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 0
23.7500 23.7500 23.7500 23.7500 200
Weekend
Weekend
23.7350 23.7350 23.7350 23.7350 0
23.7000 23.7350 23.7000 23.7350 400
23.7000 23.7000 23.7000 23.7000 200
23.8500 23.8500 23.3400 23.7600 400
23.8500 23.8500 23.8500 23.8500 0
Weekend
Weekend
23.3600 23.8500 23.3400 23.8500 500
23.6900 23.6900 23.6900 23.6900 0
23.6500 23.6900 23.6500 23.6900 300
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
Weekend
Weekend
23.6500 23.9000 23.6500 23.9000 800
24.0500 24.0500 24.0500 24.0500 0
24.0500 24.0500 24.0500 24.0500 0
24.0500 24.0500 24.0500 24.0500 0
No trading
Weekend
Weekend
24.0500 24.0500 24.0500 24.0500 0
24.0500 24.0500 24.0500 24.0500 0
24.0500 24.0500 24.0500 24.0500 0
24.0500 24.0500 24.0500 24.0500 0
23.7000 24.0500 23.7000 24.0500 200
Weekend
Weekend
12 · 8-K After market open · 10:23 ET 8-K ↗
23.9500 23.9500 23.9500 23.9500 0
24.0000 24.0000 23.8000 23.9500 48,200
11 · 8-K Pre-market · 09:02 ET 8-K ↗
23.9400 23.9400 23.9400 23.9400 0
23.9400 23.9400 23.9400 23.9400 0
23.8520 23.9400 23.8520 23.9400 700
Weekend
Weekend
23.6900 23.6900 23.6900 23.6900 0
No trading
23.6900 23.6900 23.6900 23.6900 300
23.4280 23.4280 23.4280 23.4280 0
23.4280 23.4280 23.4280 23.4280 0
Weekend
Weekend
23.4280 23.4280 23.4280 23.4280 0
No trading
23.4280 23.4280 23.4280 23.4280 0
23.4280 23.4280 23.4280 23.4280 0
23.4280 23.4280 23.4280 23.4280 0
Weekend
Weekend
23.4280 23.4280 23.4280 23.4280 0
23.4280 23.4280 23.4280 23.4280 0
23.4280 23.4280 23.4280 23.4280 200
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
Weekend
Weekend
23.6200 23.6200 23.6000 23.6000 400
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6280 23.7500 23.6000 23.6000 400
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 0
23.6200 23.6200 23.6000 23.6000 500
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
23.6000 23.6000 23.6000 23.6000 0
Weekend
Weekend
23.6000 23.6000 23.6000 23.6000 600
10 · 8-K Pre-market · 08:39 ET 8-K ↗
No trading
23.6000 23.6000 23.6000 23.6000 100
23.6010 23.6010 23.6010 23.6010 0
23.6010 23.6010 23.6010 23.6010 100
Weekend
Weekend
23.7000 23.7000 23.7000 23.7000 0
9 · 8-K After-hours · 16:02 ET 8-K ↗
23.7000 23.7000 23.7000 23.7000 0
23.7000 23.7000 23.7000 23.7000 400
23.5000 23.5000 23.5000 23.5000 3,700
23.3900 23.3900 23.3900 23.3900 200
Weekend
Weekend
23.6600 23.6600 23.6600 23.6600 0
23.4700 23.6600 23.4130 23.6600 1,600
23.4800 23.4800 23.4800 23.4800 0
23.4800 23.4800 23.4800 23.4800 0
23.4490 23.4800 23.2500 23.4800 4,600
Weekend
Weekend
23.4300 23.4300 23.2500 23.2600 4,900
23.4900 23.4900 23.4900 23.4900 0
23.4900 23.4900 23.4900 23.4900 0
23.4900 23.4900 23.4900 23.4900 400,000
23.6400 23.6400 23.6400 23.6400 0
Weekend
Weekend
23.6400 23.6400 23.6400 23.6400 200
8 · 10-Q Next filing day · accepted 30 Oct, 17:37 ET 10-Q ↗ 7 · 8-K After-hours · 16:31 ET 8-K ↗
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 0
Weekend
Weekend
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 0
Weekend
Weekend
23.5500 23.5500 23.5500 23.5500 0
23.5500 23.5500 23.5500 23.5500 200
23.7000 23.7000 23.7000 23.7000 0
23.7000 23.7000 23.7000 23.7000 0
23.7000 23.7000 23.7000 23.7000 0
Weekend
Weekend
23.7000 23.7000 23.7000 23.7000 0
23.7000 23.7000 23.7000 23.7000 0
23.7250 23.7250 23.6500 23.7000 58,100
23.6210 23.6210 23.6210 23.6210 0
23.6210 23.6210 23.6210 23.6210 700
Weekend
Weekend
23.3800 23.3800 23.3800 23.3800 0
23.3800 23.3800 23.3800 23.3800 0
23.3800 23.3800 23.3800 23.3800 0
23.7700 23.7700 23.3800 23.3800 200
23.6700 23.6700 23.6700 23.6700 0
Weekend
Weekend
23.6700 23.6700 23.6700 23.6700 0
23.7400 23.7700 23.5820 23.6700 500
23.6130 23.6130 23.5950 23.5950 500
23.7000 23.7000 23.7000 23.7000 0
23.7000 23.7000 23.7000 23.7000 0
Weekend
Weekend
23.7000 23.7000 23.7000 23.7000 0
23.7000 23.7000 23.7000 23.7000 0
23.6800 23.7000 23.6600 23.7000 2,700
23.4000 23.4000 23.4000 23.4000 200
23.4000 23.4000 23.4000 23.4000 0
Weekend
Weekend
23.4000 23.4000 23.4000 23.4000 100
23.3560 23.4000 23.3560 23.4000 700
23.4000 23.4000 23.4000 23.4000 200
23.4000 23.4000 23.4000 23.4000 0
23.4000 23.4000 23.4000 23.4000 0
Weekend
Weekend
23.4000 23.4000 23.4000 23.4000 0
23.2400 23.4000 23.2000 23.4000 2,700
23.2440 23.2440 23.2440 23.2440 0
23.2800 23.2800 23.2440 23.2440 600
No trading
Weekend
Weekend
23.3500 23.3500 23.2400 23.2400 800
23.4000 23.4000 23.4000 23.4000 0
23.2400 23.4000 23.2400 23.4000 300
6 · 8-K After market open · 13:43 ET 8-K ↗
23.2500 23.3900 23.1000 23.1000 1,100
23.2380 23.2380 23.2380 23.2380 0
Weekend
Weekend
5 · 8-K After-hours · 16:30 ET 8-K ↗
23.2380 23.2380 23.2380 23.2380 0
23.4000 23.4000 23.2380 23.2380 600
23.2890 23.2890 23.1500 23.1500 1,100
23.4500 23.4500 23.4500 23.4500 0
23.3000 23.4500 23.3000 23.4500 2,400
Weekend
Weekend
23.3500 23.3500 23.3500 23.3500 0
23.3500 23.3500 23.3500 23.3500 0
23.3500 23.3500 23.3500 23.3500 0
23.3500 23.3500 23.3500 23.3500 0
23.3500 23.3500 23.3500 23.3500 0
Weekend
Weekend
4 · 8-K After-hours · 16:25 ET 8-K ↗
23.3500 23.3500 23.3500 23.3500 0
23.3500 23.3500 23.3500 23.3500 0
23.3500 23.3500 23.3500 23.3500 0
23.3500 23.3500 23.3500 23.3500 100
23.1500 23.1500 23.1500 23.1500 800
Weekend
Weekend
23.4010 23.4010 23.4010 23.4010 0
3 · 10-Q Next filing day · accepted 31 Jul, 17:33 ET 10-Q ↗ 2 · 8-K After-hours · 16:31 ET 8-K ↗
23.2620 23.4010 23.1000 23.4010 1,000
1 · 8-K After market open · 11:41 ET 8-K ↗
23.2200 23.2200 23.2200 23.2200 0
23.2500 23.2500 23.2200 23.2200 400
23.3210 23.3210 23.3210 23.3210 0
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
30 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:33 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 17:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise