OFS Capital Corporation - 7.50% Notes due 2028 OFSSO

Open calendar →

OFS Capital Corporation - 7.50% Notes due 2028 · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.4400 · FX 1 USD = 1.290100 SGD · about SGD 32.8201 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 25.44 · 1.8%
26.44025.72025.000 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19,20,21 22 23 24 25 26,27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.4300 25.4400 25.4300 25.4400 300
25.4100 25.4100 25.4100 25.4100 300
31 · DEFA14A After market open · 11:23 ET DEFA14A ↗
25.4300 25.4300 25.4300 25.4300 300
25.4300 25.4400 25.4300 25.4400 300
25.2800 25.2800 25.2800 25.2800 1,000
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 0
25.1000 25.1000 25.1000 25.1000 100
25.4850 25.4850 25.4850 25.4850 0
25.4850 25.4850 25.4850 25.4850 0
25.4850 25.4850 25.4850 25.4850 0
Weekend
Weekend
25.4850 25.4850 25.4850 25.4850 0
30 · DEFA14A After market open · 09:46 ET DEFA14A ↗
25.4850 25.4850 25.4850 25.4850 200
25.5500 25.5500 25.5500 25.5500 0
25.5500 25.5500 25.5500 25.5500 0
25.5500 25.5500 25.5500 25.5500 0
Weekend
Weekend
No trading
25.5400 25.5500 25.5400 25.5500 400
29 · DEFA14A After market open · 12:54 ET DEFA14A ↗
25.4500 25.5500 25.4500 25.5500 1,100
25.3000 25.3000 25.3000 25.3000 4,400
25.3000 25.3000 25.3000 25.3000 800
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 600
25.3000 25.3000 25.3000 25.3000 1,200
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 800
25.5000 25.5000 25.5000 25.5000 0
Weekend
Weekend
No trading
25.1800 25.5000 25.1500 25.5000 37,100
28 · DEFA14A After market open · 12:13 ET DEFA14A ↗
25.5400 25.5400 25.5400 25.5400 400
25.5700 25.5700 25.5700 25.5700 0
25.5700 25.5700 25.5700 25.5700 0
Weekend
Weekend
25.3500 25.5700 25.3500 25.5700 600
25.6200 25.6200 25.6200 25.6200 0
27 · DEFA14A After market open · 11:35 ET DEFA14A ↗ 26 · 8-K After market open · 11:34 ET 8-K ↗
25.6200 25.6200 25.6200 25.6200 0
25.6200 25.6200 25.6200 25.6200 0
25.3900 25.6200 25.3900 25.6200 600
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 200
25.3700 25.3700 25.2800 25.2800 1,800
25.7200 25.7200 25.7200 25.7200 0
25.3610 25.7200 25.2500 25.7200 1,300
25.7200 25.7200 25.7200 25.7200 0
Weekend
Weekend
25.5000 25.7200 25.5000 25.7200 500
25 · DEFA14A After market open · 11:07 ET DEFA14A ↗
25.4200 25.4200 25.4200 25.4200 0
25.4200 25.4200 25.4200 25.4200 100
25.3800 25.4100 25.3600 25.3600 2,100
No trading
Weekend
Weekend
25.5900 25.5900 25.5900 25.5900 0
25.5900 25.5900 25.5900 25.5900 0
25.5900 25.5900 25.5900 25.5900 0
25.5900 25.5900 25.5900 25.5900 0
25.6400 25.6400 25.4600 25.5900 5,600
Weekend
Weekend
25.5360 25.5360 25.5360 25.5360 0
24 · DEFA14A Pre-market · 09:00 ET DEFA14A ↗
25.5360 25.5360 25.5360 25.5360 0
25.5360 25.5360 25.5360 25.5360 0
25.5360 25.5360 25.5360 25.5360 0
25.5360 25.5360 25.5360 25.5360 0
Weekend
Weekend
25.5360 25.5360 25.5360 25.5360 0
25.5360 25.5360 25.5360 25.5360 0
25.5360 25.5360 25.5360 25.5360 0
25.5360 25.5360 25.5360 25.5360 0
25.7100 25.8900 25.5150 25.5360 2,600
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 0
23 · 10-Q Next filing day · accepted 30 Apr, 17:33 ET 10-Q ↗ 22 · 8-K After-hours · 16:31 ET 8-K ↗
25.2800 25.2800 25.2800 25.2800 0
21 · DEFA14A After market open · 10:42 ET DEFA14A ↗ 20 · DEF 14A After market open · 10:39 ET DEF 14A ↗
25.2800 25.2800 25.2800 25.2800 0
19 · DEFA14A Pre-market · 09:15 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 09:13 ET DEF 14A ↗
25.2800 25.2800 25.2800 25.2800 100
25.4500 25.4500 25.4500 25.4500 0
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 0
25.1300 25.4500 25.1300 25.4500 200
25.2500 25.2500 25.2500 25.2500 0
25.2500 25.2500 25.2500 25.2500 0
25.2500 25.2500 25.2500 25.2500 0
Weekend
Weekend
25.2500 25.2500 25.2500 25.2500 300
25.2000 25.2000 25.2000 25.2000 100
25.7200 25.7200 25.7200 25.7200 0
25.7200 25.7200 25.7200 25.7200 0
25.7200 25.7200 25.7200 25.7200 0
Weekend
Weekend
25.7000 25.7200 25.6800 25.7200 1,100
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
17 · PRE 14A Pre-market · 09:00 ET PRE 14A ↗
25.5000 25.5000 25.5000 25.5000 300
Weekend
Weekend
No trading
25.2800 25.2800 25.2800 25.2800 100
25.2600 25.2600 25.2500 25.2600 700
25.2500 25.7300 25.2300 25.7300 700
25.8700 25.8700 25.8700 25.8700 0
Weekend
Weekend
26.4400 26.4400 25.3800 25.8700 3,700
16 · 8-K Pre-market · 09:21 ET 8-K ↗
26.4400 26.4400 26.4400 26.4400 1,000
26.0100 26.0100 26.0100 26.0100 0
26.0100 26.0100 26.0100 26.0100 0
25.3500 26.0500 25.3500 26.0100 600
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 0
25.5000 25.8200 25.3000 25.8200 1,600
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.8800 25.8800 25.5000 25.5000 500
25.5400 25.5400 25.5400 25.5400 0
25.5400 25.5400 25.5400 25.5400 100
25.5400 25.5400 25.5400 25.5400 0
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 0
25.5400 25.5400 25.5400 25.5400 0
25.5400 25.5400 25.5400 25.5400 0
25.5400 25.5400 25.5400 25.5400 0
15 · 10-K Pre-market · 07:51 ET 10-K ↗ 14 · 8-K After-hours · 16:30 ET 8-K ↗
25.5400 25.5400 25.5400 25.5400 0
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 0
25.5800 25.5800 25.5400 25.5400 400
25.7700 25.7700 25.7700 25.7700 0
25.7700 25.7700 25.7700 25.7700 0
25.7700 25.7700 25.7700 25.7700 0
Weekend
Weekend
13 · 8-K After-hours · 16:02 ET 8-K ↗
25.7700 25.7700 25.7700 25.7700 0
25.7700 25.7700 25.7700 25.7700 0
25.7700 25.7700 25.7700 25.7700 0
25.4800 25.7800 25.4800 25.7700 1,700
No trading
Weekend
Weekend
25.3450 25.3450 25.3450 25.3450 0
25.3450 25.5300 25.1500 25.3450 1,500
25.1200 25.1200 25.1200 25.1200 500
25.4100 25.4100 25.4100 25.4100 0
25.4100 25.4100 25.4100 25.4100 0
Weekend
Weekend
25.4100 25.4100 25.4100 25.4100 0
25.4110 25.5400 25.4100 25.4100 700
25.4000 25.4000 25.4000 25.4000 0
25.2500 25.4000 25.2500 25.4000 300
25.2200 25.2200 25.2200 25.2200 0
Weekend
Weekend
25.2200 25.2200 25.2200 25.2200 0
25.2200 25.2200 25.2200 25.2200 300
25.2100 25.2100 25.2100 25.2100 200
25.3600 25.3600 25.3600 25.3600 300
25.3500 25.3500 25.3500 25.3500 0
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 0
25.3500 25.3500 25.3500 25.3500 0
25.3500 25.3500 25.3500 25.3500 0
25.3500 25.3500 25.3500 25.3500 0
No trading
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 100
25.5500 25.5500 25.2800 25.2800 1,200
25.7000 25.7000 25.6900 25.7000 600
25.6500 25.6800 25.6500 25.6800 800
25.8100 25.8100 25.8100 25.8100 0
Weekend
Weekend
12 · 8-K After market open · 10:23 ET 8-K ↗
25.8100 25.8100 25.8100 25.8100 0
25.8100 25.8100 25.8100 25.8100 0
11 · 8-K Pre-market · 09:02 ET 8-K ↗
25.6500 25.8100 25.6100 25.8100 1,600
25.6800 25.6800 25.6800 25.6800 0
25.6800 25.6800 25.6800 25.6800 0
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 0
No trading
25.6800 25.6800 25.6800 25.6800 0
25.6800 25.6800 25.6800 25.6800 0
25.6800 25.6800 25.6800 25.6800 300
Weekend
Weekend
25.8500 25.8500 25.8500 25.8500 200
No trading
25.7300 25.7400 25.7300 25.7400 400
25.6900 25.6900 25.6900 25.6900 300
25.5800 25.5800 25.5800 25.5800 0
Weekend
Weekend
25.6200 25.6200 25.5800 25.5800 800
25.8500 25.8600 25.8500 25.8600 300
25.5600 25.8500 25.5600 25.8500 500
25.6920 25.6920 25.6920 25.6920 0
25.6920 25.6920 25.6920 25.6920 400
Weekend
Weekend
25.6950 25.6950 25.6950 25.6950 200
25.6600 25.8500 25.6000 25.8500 1,200
25.9100 25.9100 25.9100 25.9100 0
25.5800 25.9100 25.5500 25.9100 2,400
25.8400 25.8700 25.8400 25.8700 300
Weekend
Weekend
25.8700 25.8700 25.8700 25.8700 300
25.7300 25.7300 25.7300 25.7300 0
25.7300 25.7300 25.7300 25.7300 0
25.7300 25.7300 25.7300 25.7300 300
25.5600 25.9950 25.5200 25.9950 2,100
Weekend
Weekend
25.5600 25.5600 25.5100 25.5100 300
10 · 8-K Pre-market · 08:39 ET 8-K ↗
No trading
26.9010 28.1360 25.5300 25.7500 4,200
25.7000 25.7000 25.7000 25.7000 0
25.5300 25.7000 25.5300 25.7000 700
Weekend
Weekend
25.4800 25.7600 25.4800 25.7500 1,900
9 · 8-K After-hours · 16:02 ET 8-K ↗
25.4200 25.4200 25.4200 25.4200 0
25.4200 25.4200 25.4200 25.4200 0
25.4200 25.4200 25.4200 25.4200 0
25.5900 26.5640 25.3000 25.4200 11,800
Weekend
Weekend
25.5900 25.6000 25.3600 25.5700 1,300
25.4900 25.7500 25.4900 25.7500 3,700
25.5000 25.5000 25.5000 25.5000 0
25.3500 25.5000 25.3500 25.5000 200
25.5000 25.5000 25.5000 25.5000 100
Weekend
Weekend
25.5620 25.6890 25.5620 25.6890 1,600
25.3400 25.7560 25.3000 25.7560 3,900
26.0000 26.0000 26.0000 26.0000 0
25.3000 26.0000 25.3000 26.0000 1,600
26.0000 26.0000 25.3000 25.8200 2,700
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 3,400
8 · 10-Q Next filing day · accepted 30 Oct, 17:37 ET 10-Q ↗ 7 · 8-K After-hours · 16:31 ET 8-K ↗
25.3000 25.7500 25.3000 25.7500 300
25.7520 25.7520 25.7520 25.7520 100
25.4000 25.4000 25.4000 25.4000 0
25.4000 25.4000 25.4000 25.4000 0
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 0
25.4000 25.4000 25.4000 25.4000 9,300
25.3000 25.4100 25.3000 25.4100 8,500
25.7230 25.7230 25.4000 25.4000 500
25.3000 25.3000 25.3000 25.3000 2,500
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 0
25.3000 25.3300 25.3000 25.3100 1,000
25.3100 25.9900 25.3000 25.4900 4,700
25.6700 25.6700 25.6700 25.6700 0
25.6700 25.6700 25.6700 25.6700 300
Weekend
Weekend
25.6100 25.9900 25.6100 25.7500 1,000
25.5500 25.7600 25.5500 25.7600 800
25.5300 25.7500 25.5200 25.7500 1,200
25.9400 25.9400 25.9400 25.9400 0
26.2240 26.2240 25.5200 25.9400 1,500
Weekend
Weekend
27.0000 27.5000 25.4500 25.4500 2,000
25.4750 26.3760 25.4750 25.5580 3,900
25.3930 25.5200 25.3930 25.5200 3,100
25.3200 25.4800 25.3200 25.4800 3,300
25.5200 25.5200 25.5200 25.5200 0
Weekend
Weekend
25.5200 25.5200 25.5200 25.5200 0
25.4060 25.5200 25.3000 25.5200 1,600
25.3800 25.4000 25.3800 25.4000 3,700
25.4000 25.4000 25.4000 25.4000 0
25.3300 25.4000 25.3000 25.4000 1,600
Weekend
Weekend
25.3750 25.3750 25.3750 25.3750 0
25.3750 25.3750 25.3750 25.3750 0
25.3750 25.3750 25.3750 25.3750 300
25.4500 25.4500 25.4500 25.4500 0
25.3000 25.4500 25.3000 25.4500 400
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 0
25.3000 25.3000 25.3000 25.3000 300
25.3000 25.3000 25.3000 25.3000 0
Weekend
Weekend
25.3750 25.3750 25.3000 25.3000 1,300
25.2000 25.2000 25.2000 25.2000 4,600
25.2000 25.2000 25.2000 25.2000 200
25.2170 25.2170 25.2170 25.2170 200
No trading
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 0
25.2000 25.2000 25.2000 25.2000 1,000
25.3500 25.3500 25.3500 25.3500 0
6 · 8-K After market open · 13:43 ET 8-K ↗
25.3500 25.3500 25.3400 25.3500 400
25.3500 25.3500 25.1200 25.3200 800
Weekend
Weekend
5 · 8-K After-hours · 16:30 ET 8-K ↗
25.2250 25.3000 25.2250 25.3000 400
25.3300 25.3300 25.3300 25.3300 0
25.0540 25.3560 25.0540 25.3300 3,200
25.1210 25.2000 25.0300 25.1000 2,700
25.0200 25.1400 25.0200 25.0300 1,700
Weekend
Weekend
25.1500 25.1500 25.1500 25.1500 200
25.0110 25.2000 25.0110 25.2000 600
25.0900 25.2000 25.0800 25.2000 2,100
25.1250 25.1990 25.1250 25.1400 2,000
25.0100 25.1000 25.0000 25.0500 3,100
Weekend
Weekend
4 · 8-K After-hours · 16:25 ET 8-K ↗
25.0100 25.0100 25.0100 25.0100 0
25.1700 25.1700 25.0100 25.0100 1,000
25.1400 25.1900 25.1400 25.1900 200
25.1000 25.1800 25.0300 25.1500 2,800
25.0500 25.1500 25.0500 25.1000 6,200
Weekend
Weekend
25.0100 25.1550 25.0000 25.1000 33,700
3 · 10-Q Next filing day · accepted 31 Jul, 17:33 ET 10-Q ↗ 2 · 8-K After-hours · 16:31 ET 8-K ↗
25.1000 25.1150 25.0300 25.0300 1,300
1 · 8-K After market open · 11:41 ET 8-K ↗
25.1880 25.5000 25.0510 25.1800 5,700
25.0000 25.2710 25.0000 25.0900 8,000
25.0000 25.0500 25.0000 25.0000 30,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
30 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:33 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 17:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:41 ET Summarise