Organigram Global Inc. - Common Shares OGI

Open calendar →

Organigram Global Inc. - Common Shares · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 0.9262 · FX 1 USD = 1.277900 SGD · about SGD 1.1836 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.75 → 0.93 · -47.1%
2.1101.4900.871 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9299 0.9529 0.9210 0.9262 182,990
0.9200 0.9520 0.9200 0.9370 447,600
0.9400 0.9510 0.9200 0.9410 216,500
0.9400 0.9640 0.9360 0.9370 225,600
0.9300 0.9470 0.9200 0.9430 317,300
Weekend
Weekend
0.9200 0.9400 0.9200 0.9270 249,200
31 · 6-K After market open · 15:32 ET 6-K ↗
0.9000 0.9420 0.8950 0.9320 279,300
0.9120 0.9190 0.8950 0.9040 396,200
0.9300 0.9360 0.9000 0.9190 361,500
0.9530 0.9620 0.9300 0.9350 248,300
Weekend
Weekend
0.9450 0.9600 0.9300 0.9590 292,600
0.9700 0.9700 0.9260 0.9510 369,900
0.9730 0.9810 0.9600 0.9600 293,700
0.9350 0.9870 0.9300 0.9700 417,900
0.9550 0.9600 0.9200 0.9370 674,300
Weekend
Weekend
0.9800 0.9910 0.9510 0.9530 726,100
0.9960 1.0200 0.9800 0.9820 518,900
30 · 6-K After market open · 15:26 ET 6-K ↗
1.0500 1.0520 0.9910 0.9960 943,300
1.0800 1.1000 1.0200 1.0700 834,200
1.1000 1.1100 1.0700 1.0850 534,100
Weekend
Weekend
1.1000 1.1100 1.0850 1.1000 246,600
1.0800 1.1000 1.0700 1.1000 236,500
1.1200 1.1200 1.0800 1.0900 505,900
1.1000 1.1300 1.1000 1.1100 757,400
1.0400 1.1300 1.0400 1.1200 798,000
Weekend
Weekend
1.0700 1.0760 1.0250 1.0500 704,800
1.0600 1.0900 1.0600 1.0700 248,500
1.0700 1.0760 1.0400 1.0600 384,600
1.0800 1.0850 1.0400 1.0600 402,000
1.0500 1.0900 1.0340 1.0750 472,500
Weekend
Weekend
1.0700 1.0700 1.0400 1.0500 459,700
1.0900 1.1100 1.0650 1.0700 372,800
1.1000 1.1150 1.0800 1.1000 495,500
1.1500 1.1500 1.1000 1.1200 1,220,200
No trading
Weekend
Weekend
1.1500 1.1600 1.1300 1.1550 440,700
1.1900 1.2100 1.1300 1.1700 842,100
29 · 6-K Pre-market · 06:53 ET 6-K ↗
1.1800 1.2100 1.1700 1.1900 298,300
1.2000 1.2100 1.1700 1.1800 140,000
28 · 6-K Next filing day · accepted 31 Aug, 21:02 ET FORM 6-K ↗
1.2100 1.2200 1.1800 1.2100 271,700
Weekend
Weekend
1.2100 1.2300 1.1950 1.2150 668,400
1.2400 1.2500 1.2000 1.2300 912,800
1.2600 1.2750 1.2500 1.2600 345,400
1.2500 1.2900 1.2500 1.2700 193,600
1.2400 1.2700 1.2000 1.2600 631,500
Weekend
Weekend
1.2100 1.2650 1.2000 1.2500 521,600
27 · 6-K After market open · 13:53 ET 6-K ↗
1.2300 1.2400 1.1800 1.2000 825,800
1.2100 1.2500 1.2100 1.2400 547,200
1.2200 1.2400 1.2000 1.2100 533,600
1.2200 1.2600 1.2000 1.2250 785,800
Weekend
Weekend
1.2500 1.2800 1.2000 1.2300 1,007,900
1.2900 1.3200 1.2500 1.2600 979,700
1.1500 1.3200 1.1500 1.2900 2,447,200
1.2000 1.2400 1.1200 1.2300 23,868,100
26 · 6-K Pre-market · 07:33 ET 6-K ↗
0.9830 1.0500 0.9800 1.0500 775,300
Weekend
Weekend
0.9850 1.0200 0.9700 0.9900 356,400
0.9800 0.9990 0.9600 0.9900 204,500
0.9900 0.9900 0.9430 0.9740 175,100
25 · 6-K After market open · 10:00 ET 6-K ↗
0.9800 0.9930 0.9500 0.9930 438,800
0.9310 0.9700 0.9300 0.9640 131,800
Weekend
Weekend
0.9640 0.9690 0.9200 0.9390 203,900
0.9300 0.9700 0.9100 0.9680 308,600
0.9300 0.9370 0.9050 0.9300 178,900
0.9500 0.9500 0.9150 0.9490 108,600
0.9230 0.9700 0.9230 0.9390 136,000
Weekend
Weekend
0.9100 0.9450 0.8950 0.9350 198,000
0.9210 0.9450 0.9000 0.9200 140,300
0.9300 0.9500 0.9020 0.9170 260,700
0.9300 0.9490 0.9160 0.9450 178,000
24 · 6-K After-hours · 16:53 ET 6-K ↗
0.9020 0.9340 0.8850 0.9290 249,300
Weekend
Weekend
0.8700 0.9100 0.8700 0.9000 547,600
0.8700 0.8750 0.8530 0.8710 375,300
0.9100 0.9100 0.8600 0.8860 706,300
0.9200 0.9200 0.8550 0.8900 725,500
0.9640 0.9690 0.8810 0.8960 1,112,200
Weekend
Weekend
0.9700 0.9920 0.9500 0.9670 232,200
0.9720 0.9990 0.9700 0.9810 220,000
0.9650 0.9930 0.9500 0.9720 237,000
0.9840 1.0150 0.9600 0.9680 303,000
1.0300 1.0300 0.9800 0.9890 295,400
Weekend
Weekend
No trading
1.0200 1.0700 1.0100 1.0300 569,400
1.0100 1.0300 1.0050 1.0200 325,300
1.0200 1.0300 1.0000 1.0200 403,600
1.0400 1.0400 1.0000 1.0200 354,100
Weekend
Weekend
0.9490 1.0350 0.9370 1.0300 817,500
0.9500 0.9600 0.9220 0.9600 418,100
0.9720 0.9800 0.9400 0.9450 363,300
0.9600 0.9850 0.9510 0.9510 289,100
0.9600 0.9990 0.9600 0.9600 390,400
Weekend
Weekend
No trading
0.9800 1.0000 0.9500 0.9650 708,400
1.0100 1.0300 0.9820 0.9870 493,100
1.0200 1.0600 0.9700 1.0100 2,305,400
1.0600 1.0900 1.0200 1.0300 1,073,400
Weekend
Weekend
1.0500 1.0800 1.0500 1.0600 255,400
1.0600 1.0900 1.0400 1.0800 379,800
1.0700 1.1000 1.0600 1.0600 239,700
1.0800 1.1100 1.0600 1.0800 796,400
1.0800 1.1000 1.0700 1.0700 179,400
Weekend
Weekend
1.0700 1.1000 1.0600 1.0600 688,700
1.0600 1.1200 1.0600 1.0800 494,000
1.1000 1.1100 1.0600 1.0600 297,500
1.1300 1.1400 1.0900 1.0900 479,200
1.1400 1.1500 1.1150 1.1300 459,700
Weekend
Weekend
1.1500 1.1700 1.1300 1.1400 379,000
1.1000 1.2050 1.1000 1.1400 833,600
1.1000 1.1500 1.1000 1.1100 579,400
1.1200 1.1450 1.1100 1.1100 331,000
No trading
Weekend
Weekend
1.1500 1.1500 1.1200 1.1200 705,200
1.0800 1.1450 1.0600 1.1300 488,100
1.0400 1.0950 1.0400 1.0700 647,000
1.0400 1.0800 1.0400 1.0400 494,400
1.0600 1.0700 1.0400 1.0550 732,600
Weekend
Weekend
1.0900 1.1000 1.0600 1.0700 1,263,400
1.1100 1.1200 1.0900 1.0900 703,200
1.1000 1.1300 1.0900 1.1150 1,063,000
1.0950 1.1800 1.0950 1.1100 3,118,400
23 · 6-K Pre-market · 07:43 ET 6-K ↗
1.3800 1.4000 1.3100 1.3100 820,700
Weekend
Weekend
1.3800 1.3900 1.3600 1.3600 617,800
1.3900 1.4200 1.3800 1.3800 625,200
22 · 6-K After market open · 15:28 ET 6-K ↗
1.3800 1.4300 1.3800 1.3900 789,900
1.3900 1.4270 1.3850 1.3900 749,300
1.4100 1.4400 1.3900 1.3900 518,900
Weekend
Weekend
1.4100 1.4500 1.4100 1.4200 168,100
1.3700 1.4200 1.3700 1.4100 348,400
1.3800 1.4000 1.3500 1.3700 1,130,800
1.4400 1.4500 1.4000 1.4000 1,171,500
1.4300 1.4600 1.4200 1.4400 991,300
Weekend
Weekend
1.4600 1.4800 1.4100 1.4450 910,900
1.6500 1.6650 1.4300 1.4350 1,699,700
1.4400 1.6500 1.4400 1.5900 3,251,500
1.5100 1.5100 1.4400 1.4400 604,400
1.4600 1.5170 1.4600 1.5100 822,900
Weekend
Weekend
1.5500 1.5500 1.4600 1.4600 878,100
1.5300 1.5400 1.5040 1.5200 391,400
21 · 6-K Next filing day · accepted 15 Apr, 19:50 ET 6-K ↗
1.4400 1.5300 1.4400 1.5200 505,900
1.4100 1.4670 1.4100 1.4300 315,900
1.4100 1.4450 1.3600 1.4200 239,900
Weekend
Weekend
1.4300 1.4450 1.3850 1.4000 368,200
1.3900 1.4500 1.3800 1.4400 441,100
1.4000 1.4400 1.3750 1.3900 948,100
1.3700 1.3900 1.3500 1.3700 431,200
1.3800 1.4300 1.3800 1.3800 427,300
Weekend
Weekend
No trading
1.3100 1.4000 1.3000 1.3800 585,400
1.3400 1.3800 1.3300 1.3400 367,500
1.2400 1.3550 1.2400 1.3400 438,800
20 · 6-K Next filing day · accepted 30 Mar, 21:55 ET 6-K ↗
1.3300 1.3300 1.2400 1.2500 445,000
Weekend
Weekend
1.3100 1.3400 1.2900 1.3100 563,900
1.3500 1.3900 1.3100 1.3100 250,700
1.3500 1.4150 1.3500 1.3800 443,800
1.3300 1.3700 1.3300 1.3400 292,800
19 · 6-K After market open · 10:10 ET 6-K ↗
1.3500 1.3800 1.3320 1.3600 345,700
Weekend
Weekend
1.3700 1.4000 1.3350 1.3600 542,800
1.3700 1.3900 1.3210 1.3800 701,900
1.4300 1.4300 1.3800 1.3900 336,800
1.4100 1.4550 1.4100 1.4300 335,000
1.4300 1.4400 1.4000 1.4200 191,100
Weekend
Weekend
1.4500 1.4600 1.4100 1.4100 565,600
1.4900 1.4990 1.4400 1.4400 270,400
1.4500 1.5200 1.4450 1.5100 603,200
18 · 6-K Next filing day · accepted 10 Mar, 18:00 ET 6-K ↗
1.4300 1.4700 1.4300 1.4400 284,700
17 · 6-K After-hours · 17:14 ET FORM 6-K ↗
1.4600 1.4600 1.4100 1.4400 540,700
Weekend
Weekend
1.4600 1.4900 1.4250 1.4700 710,300
16 · 6-K After market open · 12:27 ET 6-K ↗
1.5000 1.5200 1.4450 1.4600 1,614,700
1.3800 1.4270 1.3800 1.3900 829,000
15 · 6-K After market open · 12:23 ET 6-K ↗
1.4000 1.4000 1.3200 1.3700 636,000
1.4200 1.4400 1.4000 1.4200 596,200
Weekend
Weekend
1.4400 1.4600 1.4200 1.4300 326,500
1.4200 1.4800 1.4000 1.4600 474,400
1.4200 1.4700 1.4150 1.4200 486,300
14 · 6-K After market open · 11:18 ET 6-K ↗
1.3900 1.4500 1.3830 1.4200 560,000
1.4500 1.4700 1.3900 1.4000 602,200
Weekend
Weekend
13 · 6-K After-hours · 16:58 ET 6-K ↗
1.4400 1.4590 1.4100 1.4400 748,100
12 · 6-K Next filing day · accepted 19 Feb, 18:10 ET 6-K ↗ 11 · 6-K After market open · 14:21 ET 6-K ↗
1.4300 1.4700 1.3550 1.4500 1,388,900
10 · 6-K After market open · 10:40 ET 6-K ↗
1.3500 1.4210 1.3100 1.3800 1,196,000
1.2900 1.3150 1.2700 1.2700 414,300
No trading
Weekend
Weekend
1.3000 1.3190 1.2800 1.2900 531,400
1.3600 1.3800 1.2700 1.2800 809,900
1.4100 1.4200 1.2900 1.3100 1,672,500
1.5900 1.6000 1.3900 1.3900 1,866,700
9 · 6-K Pre-market · 07:41 ET 6-K ↗
1.5400 1.6100 1.5100 1.5900 658,400
Weekend
Weekend
1.4900 1.5600 1.4900 1.5300 409,400
1.5000 1.5350 1.4620 1.4800 678,200
1.5500 1.5700 1.5100 1.5500 496,800
8 · 6-K After market open · 11:10 ET 6-K ↗
1.4900 1.6400 1.4900 1.5700 1,222,400
1.5000 1.5370 1.4700 1.5100 523,900
Weekend
Weekend
1.5700 1.5950 1.4900 1.5000 1,134,800
1.6200 1.6600 1.5700 1.5800 436,000
1.6500 1.6500 1.6000 1.6000 634,600
7 · 6-K Next filing day · accepted 27 Jan, 19:33 ET 6-K ↗
1.6200 1.6600 1.6100 1.6500 530,600
1.6300 1.6550 1.6000 1.6000 294,800
Weekend
Weekend
1.6200 1.6700 1.6000 1.6600 754,600
1.6100 1.6700 1.6000 1.6200 555,400
1.6000 1.6400 1.5850 1.6000 491,900
1.5800 1.6250 1.5650 1.6000 723,200
No trading
Weekend
Weekend
1.6200 1.6400 1.5750 1.6100 1,210,700
1.6150 1.6450 1.2800 1.5900 1,549,300
1.6800 1.7110 1.6100 1.6100 1,545,900
1.7100 1.7190 1.6750 1.6900 727,800
1.7200 1.7600 1.6600 1.7200 1,581,000
Weekend
Weekend
1.7500 1.7700 1.7100 1.7200 848,700
1.6800 1.7400 1.6800 1.7300 1,141,300
1.6700 1.7200 1.6600 1.6800 536,900
1.6700 1.7150 1.6610 1.6700 692,500
1.7400 1.7550 1.6700 1.6900 1,162,900
Weekend
Weekend
1.6800 1.7500 1.6800 1.7300 833,600
No trading
6 · 6-K After market open · 09:49 ET 6-K ↗
1.7000 1.7300 1.6700 1.6800 592,100
1.6800 1.7700 1.6800 1.7000 923,800
1.7600 1.8000 1.6800 1.6900 1,068,100
Weekend
Weekend
1.7600 1.8550 1.7450 1.7900 1,542,100
No trading
1.7400 1.7800 1.7200 1.7600 527,800
1.9000 1.9400 1.6000 1.7400 6,584,800
2.0400 2.0720 1.8850 1.9200 1,809,700
Weekend
Weekend
2.0700 2.1500 2.0100 2.0100 2,111,800
2.1500 2.2400 1.9700 2.0300 5,489,300
2.0200 2.1400 1.9900 2.1100 2,975,200
1.8000 1.9800 1.4900 1.9600 4,223,700
5 · 40-F Pre-market · 08:02 ET 40-F ↗
1.9800 1.9900 1.7650 1.8000 2,236,700
Weekend
Weekend
1.8100 1.9300 1.6700 1.9200 3,171,200
1.6800 1.6800 1.6350 1.6400 516,800
1.6200 1.6700 1.6100 1.6700 460,800
1.6500 1.6760 1.6200 1.6300 349,000
1.6500 1.6900 1.6300 1.6300 389,200
Weekend
Weekend
4 · 6-K After market open · 12:59 ET 6-K ↗
1.6300 1.6700 1.6300 1.6500 453,900
3 · 6-K After market open · 14:58 ET 6-K ↗
1.6700 1.7200 1.6400 1.6400 270,700
1.5800 1.6900 1.5750 1.6800 459,200
1.5800 1.6300 1.5700 1.5700 469,800
1.5900 1.6250 1.5700 1.5700 397,700
Weekend
Weekend
1.6000 1.6600 1.6000 1.6400 398,300
No trading
1.6200 1.6200 1.5950 1.6100 605,400
2 · 6-K After market open · 14:25 ET 6-K ↗
1.5700 1.6600 1.5600 1.6100 887,700
1.4900 1.5700 1.4810 1.5600 408,900
Weekend
Weekend
1.4500 1.5000 1.4500 1.4800 534,900
1.5400 1.5900 1.4600 1.4600 484,300
1.5600 1.5700 1.4950 1.5100 588,400
1.4700 1.6150 1.4700 1.5500 520,800
1.5000 1.5300 1.4550 1.4900 329,200
Weekend
Weekend
1.5300 1.5700 1.5000 1.5100 483,200
1.5900 1.6000 1.5100 1.5400 1,185,800
1.6300 1.6700 1.5900 1.6100 373,700
1.6400 1.7000 1.6300 1.6400 351,100
1.5300 1.7500 1.5300 1.6500 790,600
Weekend
Weekend
1.4700 1.5500 1.4700 1.5300 523,500
1.5300 1.5420 1.4800 1.4800 370,000
1.5300 1.6000 1.5250 1.5400 335,000
1.5400 1.6000 1.5100 1.5300 613,800
1.6100 1.6100 1.5500 1.5700 412,400
Weekend
Weekend
1.5800 1.6400 1.5800 1.6200 335,300
1.6000 1.6400 1.5800 1.5900 385,600
1 · 6-K After market open · 15:21 ET 6-K ↗
1.6400 1.6700 1.6000 1.6000 385,400
1.6900 1.7000 1.6300 1.6400 272,100
1.7500 1.7800 1.7050 1.7100 414,400
Weekend
Weekend
1.7600 1.7900 1.7300 1.7500 334,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K 6-K (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 31 Aug, 21:02 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 19:50 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 21:55 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 18:00 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 18:10 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 14:21 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 19:33 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
5 40-F 40-F (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise