Organigram Global Inc. - Common Shares OGI

Open calendar →

Organigram Global Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9350 · FX 1 USD = 1.288650 SGD · about SGD 1.2049 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.48 → 0.94 · -36.8%
2.1101.4900.871 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9100 0.9450 0.8950 0.9350 198,000
0.9210 0.9450 0.9000 0.9200 140,300
0.9300 0.9500 0.9020 0.9170 260,700
0.9300 0.9490 0.9160 0.9450 178,000
29 · 6-K After-hours · 16:53 ET 6-K ↗
0.9020 0.9340 0.8850 0.9290 249,300
Weekend
Weekend
0.8700 0.9100 0.8700 0.9000 547,600
0.8700 0.8750 0.8530 0.8710 375,300
0.9100 0.9100 0.8600 0.8860 706,300
0.9200 0.9200 0.8550 0.8900 725,500
0.9640 0.9690 0.8810 0.8960 1,112,200
Weekend
Weekend
0.9700 0.9920 0.9500 0.9670 232,200
0.9720 0.9990 0.9700 0.9810 220,000
0.9650 0.9930 0.9500 0.9720 237,000
0.9840 1.0150 0.9600 0.9680 303,000
1.0300 1.0300 0.9800 0.9890 295,400
Weekend
Weekend
No trading
1.0200 1.0700 1.0100 1.0300 569,400
1.0100 1.0300 1.0050 1.0200 325,300
1.0200 1.0300 1.0000 1.0200 403,600
1.0400 1.0400 1.0000 1.0200 354,100
Weekend
Weekend
0.9490 1.0350 0.9370 1.0300 817,500
0.9500 0.9600 0.9220 0.9600 418,100
0.9720 0.9800 0.9400 0.9450 363,300
0.9600 0.9850 0.9510 0.9510 289,100
0.9600 0.9990 0.9600 0.9600 390,400
Weekend
Weekend
No trading
0.9800 1.0000 0.9500 0.9650 708,400
1.0100 1.0300 0.9820 0.9870 493,100
1.0200 1.0600 0.9700 1.0100 2,305,400
1.0600 1.0900 1.0200 1.0300 1,073,400
Weekend
Weekend
1.0500 1.0800 1.0500 1.0600 255,400
1.0600 1.0900 1.0400 1.0800 379,800
1.0700 1.1000 1.0600 1.0600 239,700
1.0800 1.1100 1.0600 1.0800 796,400
1.0800 1.1000 1.0700 1.0700 179,400
Weekend
Weekend
1.0700 1.1000 1.0600 1.0600 688,700
1.0600 1.1200 1.0600 1.0800 494,000
1.1000 1.1100 1.0600 1.0600 297,500
1.1300 1.1400 1.0900 1.0900 479,200
1.1400 1.1500 1.1150 1.1300 459,700
Weekend
Weekend
1.1500 1.1700 1.1300 1.1400 379,000
1.1000 1.2050 1.1000 1.1400 833,600
1.1000 1.1500 1.1000 1.1100 579,400
1.1200 1.1450 1.1100 1.1100 331,000
No trading
Weekend
Weekend
1.1500 1.1500 1.1200 1.1200 705,200
1.0800 1.1450 1.0600 1.1300 488,100
1.0400 1.0950 1.0400 1.0700 647,000
1.0400 1.0800 1.0400 1.0400 494,400
1.0600 1.0700 1.0400 1.0550 732,600
Weekend
Weekend
1.0900 1.1000 1.0600 1.0700 1,263,400
1.1100 1.1200 1.0900 1.0900 703,200
1.1000 1.1300 1.0900 1.1150 1,063,000
1.0950 1.1800 1.0950 1.1100 3,118,400
28 · 6-K Pre-market · 07:43 ET 6-K ↗
1.3800 1.4000 1.3100 1.3100 820,700
Weekend
Weekend
1.3800 1.3900 1.3600 1.3600 617,800
1.3900 1.4200 1.3800 1.3800 625,200
27 · 6-K After market open · 15:28 ET 6-K ↗
1.3800 1.4300 1.3800 1.3900 789,900
1.3900 1.4270 1.3850 1.3900 749,300
1.4100 1.4400 1.3900 1.3900 518,900
Weekend
Weekend
1.4100 1.4500 1.4100 1.4200 168,100
1.3700 1.4200 1.3700 1.4100 348,400
1.3800 1.4000 1.3500 1.3700 1,130,800
1.4400 1.4500 1.4000 1.4000 1,171,500
1.4300 1.4600 1.4200 1.4400 991,300
Weekend
Weekend
1.4600 1.4800 1.4100 1.4450 910,900
1.6500 1.6650 1.4300 1.4350 1,699,700
1.4400 1.6500 1.4400 1.5900 3,251,500
1.5100 1.5100 1.4400 1.4400 604,400
1.4600 1.5170 1.4600 1.5100 822,900
Weekend
Weekend
1.5500 1.5500 1.4600 1.4600 878,100
1.5300 1.5400 1.5040 1.5200 391,400
26 · 6-K Next filing day · accepted 15 Apr, 19:50 ET 6-K ↗
1.4400 1.5300 1.4400 1.5200 505,900
1.4100 1.4670 1.4100 1.4300 315,900
1.4100 1.4450 1.3600 1.4200 239,900
Weekend
Weekend
1.4300 1.4450 1.3850 1.4000 368,200
1.3900 1.4500 1.3800 1.4400 441,100
1.4000 1.4400 1.3750 1.3900 948,100
1.3700 1.3900 1.3500 1.3700 431,200
1.3800 1.4300 1.3800 1.3800 427,300
Weekend
Weekend
No trading
1.3100 1.4000 1.3000 1.3800 585,400
1.3400 1.3800 1.3300 1.3400 367,500
1.2400 1.3550 1.2400 1.3400 438,800
25 · 6-K Next filing day · accepted 30 Mar, 21:55 ET 6-K ↗
1.3300 1.3300 1.2400 1.2500 445,000
Weekend
Weekend
1.3100 1.3400 1.2900 1.3100 563,900
1.3500 1.3900 1.3100 1.3100 250,700
1.3500 1.4150 1.3500 1.3800 443,800
1.3300 1.3700 1.3300 1.3400 292,800
24 · 6-K After market open · 10:10 ET 6-K ↗
1.3500 1.3800 1.3320 1.3600 345,700
Weekend
Weekend
1.3700 1.4000 1.3350 1.3600 542,800
1.3700 1.3900 1.3210 1.3800 701,900
1.4300 1.4300 1.3800 1.3900 336,800
1.4100 1.4550 1.4100 1.4300 335,000
1.4300 1.4400 1.4000 1.4200 191,100
Weekend
Weekend
1.4500 1.4600 1.4100 1.4100 565,600
1.4900 1.4990 1.4400 1.4400 270,400
1.4500 1.5200 1.4450 1.5100 603,200
23 · 6-K Next filing day · accepted 10 Mar, 18:00 ET 6-K ↗
1.4300 1.4700 1.4300 1.4400 284,700
22 · 6-K After-hours · 17:14 ET FORM 6-K ↗
1.4600 1.4600 1.4100 1.4400 540,700
Weekend
Weekend
1.4600 1.4900 1.4250 1.4700 710,300
21 · 6-K After market open · 12:27 ET 6-K ↗
1.5000 1.5200 1.4450 1.4600 1,614,700
1.3800 1.4270 1.3800 1.3900 829,000
20 · 6-K After market open · 12:23 ET 6-K ↗
1.4000 1.4000 1.3200 1.3700 636,000
1.4200 1.4400 1.4000 1.4200 596,200
Weekend
Weekend
1.4400 1.4600 1.4200 1.4300 326,500
1.4200 1.4800 1.4000 1.4600 474,400
1.4200 1.4700 1.4150 1.4200 486,300
19 · 6-K After market open · 11:18 ET 6-K ↗
1.3900 1.4500 1.3830 1.4200 560,000
1.4500 1.4700 1.3900 1.4000 602,200
Weekend
Weekend
18 · 6-K After-hours · 16:58 ET 6-K ↗
1.4400 1.4590 1.4100 1.4400 748,100
17 · 6-K Next filing day · accepted 19 Feb, 18:10 ET 6-K ↗ 16 · 6-K After market open · 14:21 ET 6-K ↗
1.4300 1.4700 1.3550 1.4500 1,388,900
15 · 6-K After market open · 10:40 ET 6-K ↗
1.3500 1.4210 1.3100 1.3800 1,196,000
1.2900 1.3150 1.2700 1.2700 414,300
No trading
Weekend
Weekend
1.3000 1.3190 1.2800 1.2900 531,400
1.3600 1.3800 1.2700 1.2800 809,900
1.4100 1.4200 1.2900 1.3100 1,672,500
1.5900 1.6000 1.3900 1.3900 1,866,700
14 · 6-K Pre-market · 07:41 ET 6-K ↗
1.5400 1.6100 1.5100 1.5900 658,400
Weekend
Weekend
1.4900 1.5600 1.4900 1.5300 409,400
1.5000 1.5350 1.4620 1.4800 678,200
1.5500 1.5700 1.5100 1.5500 496,800
13 · 6-K After market open · 11:10 ET 6-K ↗
1.4900 1.6400 1.4900 1.5700 1,222,400
1.5000 1.5370 1.4700 1.5100 523,900
Weekend
Weekend
1.5700 1.5950 1.4900 1.5000 1,134,800
1.6200 1.6600 1.5700 1.5800 436,000
1.6500 1.6500 1.6000 1.6000 634,600
12 · 6-K Next filing day · accepted 27 Jan, 19:33 ET 6-K ↗
1.6200 1.6600 1.6100 1.6500 530,600
1.6300 1.6550 1.6000 1.6000 294,800
Weekend
Weekend
1.6200 1.6700 1.6000 1.6600 754,600
1.6100 1.6700 1.6000 1.6200 555,400
1.6000 1.6400 1.5850 1.6000 491,900
1.5800 1.6250 1.5650 1.6000 723,200
No trading
Weekend
Weekend
1.6200 1.6400 1.5750 1.6100 1,210,700
1.6150 1.6450 1.2800 1.5900 1,549,300
1.6800 1.7110 1.6100 1.6100 1,545,900
1.7100 1.7190 1.6750 1.6900 727,800
1.7200 1.7600 1.6600 1.7200 1,581,000
Weekend
Weekend
1.7500 1.7700 1.7100 1.7200 848,700
1.6800 1.7400 1.6800 1.7300 1,141,300
1.6700 1.7200 1.6600 1.6800 536,900
1.6700 1.7150 1.6610 1.6700 692,500
1.7400 1.7550 1.6700 1.6900 1,162,900
Weekend
Weekend
1.6800 1.7500 1.6800 1.7300 833,600
No trading
11 · 6-K After market open · 09:49 ET 6-K ↗
1.7000 1.7300 1.6700 1.6800 592,100
1.6800 1.7700 1.6800 1.7000 923,800
1.7600 1.8000 1.6800 1.6900 1,068,100
Weekend
Weekend
1.7600 1.8550 1.7450 1.7900 1,542,100
No trading
1.7400 1.7800 1.7200 1.7600 527,800
1.9000 1.9400 1.6000 1.7400 6,584,800
2.0400 2.0720 1.8850 1.9200 1,809,700
Weekend
Weekend
2.0700 2.1500 2.0100 2.0100 2,111,800
2.1500 2.2400 1.9700 2.0300 5,489,300
2.0200 2.1400 1.9900 2.1100 2,975,200
1.8000 1.9800 1.4900 1.9600 4,223,700
10 · 40-F Pre-market · 08:02 ET 40-F ↗
1.9800 1.9900 1.7650 1.8000 2,236,700
Weekend
Weekend
1.8100 1.9300 1.6700 1.9200 3,171,200
1.6800 1.6800 1.6350 1.6400 516,800
1.6200 1.6700 1.6100 1.6700 460,800
1.6500 1.6760 1.6200 1.6300 349,000
1.6500 1.6900 1.6300 1.6300 389,200
Weekend
Weekend
9 · 6-K After market open · 12:59 ET 6-K ↗
1.6300 1.6700 1.6300 1.6500 453,900
8 · 6-K After market open · 14:58 ET 6-K ↗
1.6700 1.7200 1.6400 1.6400 270,700
1.5800 1.6900 1.5750 1.6800 459,200
1.5800 1.6300 1.5700 1.5700 469,800
1.5900 1.6250 1.5700 1.5700 397,700
Weekend
Weekend
1.6000 1.6600 1.6000 1.6400 398,300
No trading
1.6200 1.6200 1.5950 1.6100 605,400
7 · 6-K After market open · 14:25 ET 6-K ↗
1.5700 1.6600 1.5600 1.6100 887,700
1.4900 1.5700 1.4810 1.5600 408,900
Weekend
Weekend
1.4500 1.5000 1.4500 1.4800 534,900
1.5400 1.5900 1.4600 1.4600 484,300
1.5600 1.5700 1.4950 1.5100 588,400
1.4700 1.6150 1.4700 1.5500 520,800
1.5000 1.5300 1.4550 1.4900 329,200
Weekend
Weekend
1.5300 1.5700 1.5000 1.5100 483,200
1.5900 1.6000 1.5100 1.5400 1,185,800
1.6300 1.6700 1.5900 1.6100 373,700
1.6400 1.7000 1.6300 1.6400 351,100
1.5300 1.7500 1.5300 1.6500 790,600
Weekend
Weekend
1.4700 1.5500 1.4700 1.5300 523,500
1.5300 1.5420 1.4800 1.4800 370,000
1.5300 1.6000 1.5250 1.5400 335,000
1.5400 1.6000 1.5100 1.5300 613,800
1.6100 1.6100 1.5500 1.5700 412,400
Weekend
Weekend
1.5800 1.6400 1.5800 1.6200 335,300
1.6000 1.6400 1.5800 1.5900 385,600
6 · 6-K After market open · 15:21 ET 6-K ↗
1.6400 1.6700 1.6000 1.6000 385,400
1.6900 1.7000 1.6300 1.6400 272,100
1.7500 1.7800 1.7050 1.7100 414,400
Weekend
Weekend
1.7600 1.7900 1.7300 1.7500 334,000
1.6900 1.7750 1.6900 1.7400 424,100
1.7300 1.7300 1.6720 1.6900 506,000
5 · 6-K After market open · 15:58 ET 6-K ↗
1.8200 1.8200 1.7200 1.7200 792,500
1.7900 1.8600 1.7600 1.8200 451,500
Weekend
Weekend
1.8600 1.8900 1.8000 1.8200 792,700
1.9800 1.9850 1.8700 1.8900 619,200
1.8900 2.0450 1.8900 1.9600 708,700
1.9100 1.9500 1.8650 1.9000 298,700
1.9400 1.9600 1.8900 1.9200 269,500
Weekend
Weekend
2.0000 2.0400 1.9000 1.9100 835,900
4 · 6-K After market open · 13:21 ET 6-K ↗
1.9700 2.0790 1.9650 2.0200 979,400
1.9700 1.9860 1.9100 1.9400 524,400
1.8700 1.9600 1.8700 1.9600 874,500
1.8300 1.8600 1.8100 1.8500 760,900
Weekend
Weekend
1.8700 1.9290 1.8500 1.8800 577,700
1.9200 1.9830 1.8540 1.8700 502,100
1.9800 2.0270 1.9000 1.9100 849,600
1.9700 2.0790 1.8410 2.0300 2,541,400
1.8300 1.9700 1.7900 1.9700 3,621,500
Weekend
Weekend
1.7500 1.7600 1.6900 1.6900 471,300
1.8100 1.8160 1.7200 1.7500 707,900
1.8000 1.8300 1.7790 1.8100 382,700
1.7900 1.8300 1.7700 1.8000 923,700
1.8100 1.8200 1.7700 1.7900 518,000
Weekend
Weekend
1.9000 1.9000 1.8000 1.8000 487,000
1.7500 1.8880 1.7500 1.8800 941,300
1.7500 1.8000 1.7400 1.7700 506,500
1.7000 1.7600 1.7000 1.7600 522,700
1.6500 1.7100 1.6400 1.7100 666,800
Weekend
Weekend
1.6500 1.6800 1.6300 1.6600 408,300
1.6200 1.6950 1.6200 1.6600 832,800
1.6200 1.6500 1.6200 1.6500 479,500
1.6300 1.6550 1.6200 1.6300 543,400
1.6400 1.6600 1.6100 1.6400 337,500
Weekend
Weekend
1.6000 1.6600 1.5870 1.6500 483,100
1.5900 1.6200 1.5600 1.6100 636,600
1.6300 1.6450 1.5800 1.6200 741,100
3 · 6-K After market open · 14:28 ET 6-K ↗
1.6900 1.7060 1.6100 1.6400 845,400
No trading
Weekend
Weekend
1.7800 1.7800 1.6800 1.7300 831,300
1.6700 1.7600 1.6440 1.7300 1,418,800
1.6400 1.6900 1.6210 1.6700 660,000
1.6400 1.6700 1.6100 1.6500 937,100
1.5800 1.6600 1.5800 1.6300 1,137,000
Weekend
Weekend
1.5500 1.6300 1.4500 1.6000 900,800
1.4900 1.5700 1.4900 1.5700 815,200
1.5100 1.5200 1.4600 1.5000 593,800
1.5300 1.5450 1.4600 1.5200 712,200
1.4700 1.5400 1.4600 1.5300 868,000
Weekend
Weekend
1.5400 1.5500 1.4300 1.4300 1,073,500
1.5400 1.6100 1.4700 1.5600 2,083,200
1.5500 1.6350 1.5100 1.6000 2,267,400
2 · 6-K Pre-market · 07:32 ET 6-K ↗
1.6900 1.6900 1.5800 1.5900 2,353,700
1.5100 1.6400 1.4900 1.6400 2,839,300
Weekend
Weekend
1.4100 1.4890 1.4050 1.4450 601,700
1.4200 1.4400 1.3900 1.4100 472,900
1.3800 1.3900 1.3700 1.3800 262,900
1.3700 1.3900 1.3500 1.3800 394,900
1.3400 1.3900 1.3400 1.3800 299,000
Weekend
Weekend
1 · 6-K After market open · 11:46 ET 6-K ↗
1.3200 1.3800 1.3000 1.3300 722,500
1.3900 1.4000 1.3400 1.3400 477,400
1.4000 1.4300 1.3700 1.3700 424,500
1.4900 1.4900 1.4000 1.4100 480,900
1.5200 1.5210 1.4700 1.4800 275,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 19:50 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 21:55 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 18:00 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After market open · 12:27 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Feb, 18:10 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 14:21 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 19:33 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
10 40-F 40-F (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 14:25 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 14:28 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 11:46 ET Summarise