Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 21 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 20 Oct 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 19 Oct 2026
10.0000
10.0000
10.0000
10.0000
3,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0000
10.0000
10.0000
10.0000
50,000
Thu, 15 Oct 2026
10.0000
10.0000
9.9900
10.0000
145,200
Wed, 14 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Tue, 13 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 12 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 08 Oct 2026
9.9900
9.9900
9.9900
9.9900
600
Wed, 07 Oct 2026
9.9800
9.9900
9.9800
9.9900
800
Tue, 06 Oct 2026
10 · 8-K
After-hours · 20:42 ET
8-K ↗
Tue, 06 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 05 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 01 Oct 2026
9.9900
10.0000
9.9800
9.9900
67,000
Wed, 30 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 29 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 28 Sep 2026
9.9900
10.0000
9.9900
10.0000
900
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0000
10.0000
10.0000
10.0000
500
Thu, 24 Sep 2026
9.9900
9.9900
9.9900
9.9900
3,100
Wed, 23 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 22 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 21 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.9800
9.9900
9.9800
9.9800
2,400
Thu, 17 Sep 2026
10.0000
10.0000
9.9800
9.9900
593,100
Wed, 16 Sep 2026
9.9900
9.9900
9.9900
9.9900
5,300
Tue, 15 Sep 2026
9.9900
9.9900
9.9900
9.9900
500
Mon, 14 Sep 2026
9.9900
9.9900
9.9900
9.9900
1,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.9800
9.9800
9.9800
9.9800
100
Thu, 10 Sep 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 09 Sep 2026
9.9800
9.9800
9.9800
9.9800
23,600
Tue, 08 Sep 2026
9.9900
9.9900
9.9600
9.9700
25,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.9600
9.9900
9.9500
9.9600
250,700
Thu, 03 Sep 2026
9.9600
9.9600
9.9600
9.9600
18,900
Wed, 02 Sep 2026
9.9600
9.9700
9.9600
9.9600
123,700
Tue, 01 Sep 2026
9.9700
9.9700
9.9600
9.9600
300
Mon, 31 Aug 2026
9.9600
9.9700
9.9600
9.9600
299,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 27 Aug 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 26 Aug 2026
9.9500
9.9600
9.9500
9.9600
22,700
Tue, 25 Aug 2026
9.9500
9.9600
9.9500
9.9600
67,300
Mon, 24 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 20 Aug 2026
9.9400
9.9400
9.9400
9.9400
7,800
Wed, 19 Aug 2026
9 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Wed, 19 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 18 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 17 Aug 2026
9.9400
9.9400
9.9400
9.9400
35,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
8 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
9.9500
9.9500
9.9500
9.9500
600
Thu, 13 Aug 2026
9.9400
9.9500
9.9400
9.9400
52,400
Wed, 12 Aug 2026
9.9500
9.9500
9.9400
9.9400
4,900
Tue, 11 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 10 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 06 Aug 2026
9.9400
9.9500
9.9400
9.9400
43,900
Wed, 05 Aug 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 04 Aug 2026
9.9200
9.9300
9.9200
9.9300
50,200
Mon, 03 Aug 2026
9.9300
9.9300
9.9300
9.9300
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9200
9.9300
9.9100
9.9300
37,100
Thu, 30 Jul 2026
9.9300
9.9300
9.9300
9.9300
100
Wed, 29 Jul 2026
9.9300
9.9400
9.9300
9.9300
900
Tue, 28 Jul 2026
9.9400
9.9400
9.9400
9.9400
600
Mon, 27 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9200
9.9500
9.9200
9.9200
5,600
Thu, 23 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 22 Jul 2026
9.9300
9.9300
9.9100
9.9200
12,000
Tue, 21 Jul 2026
9.9300
9.9300
9.9200
9.9300
3,900
Mon, 20 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 16 Jul 2026
9.9300
9.9300
9.9300
9.9300
500
Wed, 15 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Tue, 14 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 13 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9300
9.9300
9.9200
9.9200
43,200
Thu, 09 Jul 2026
9.9200
9.9400
9.9200
9.9400
6,200
Wed, 08 Jul 2026
9.9600
9.9600
9.9200
9.9200
300
Tue, 07 Jul 2026
9.9100
9.9400
9.9100
9.9200
2,300
Mon, 06 Jul 2026
9.9300
9.9600
9.9100
9.9100
1,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9300
9.9300
9.9000
9.9000
800
Wed, 01 Jul 2026
9.9000
9.9200
9.9000
9.9000
133,000
Tue, 30 Jun 2026
9.9500
9.9500
9.9000
9.9000
3,300
Mon, 29 Jun 2026
9.9200
9.9200
9.9000
9.9000
1,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9000
9.9000
9.8900
9.8900
4,500
Thu, 25 Jun 2026
9.9100
9.9200
9.9000
9.9000
71,500
Wed, 24 Jun 2026
9.8900
9.9100
9.8900
9.8900
273,400
Tue, 23 Jun 2026
9.9500
9.9500
9.8900
9.8900
3,200
Mon, 22 Jun 2026
9.9000
9.9200
9.8900
9.8900
295,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 17 Jun 2026
9.9000
9.9000
9.8900
9.8900
800
Tue, 16 Jun 2026
9.8800
9.9000
9.8800
9.8800
176,400
Mon, 15 Jun 2026
9.9000
9.9000
9.8800
9.8800
1,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.8800
9.9000
9.8700
9.8700
199,200
Thu, 11 Jun 2026
9.8800
9.8800
9.8800
9.8800
36,100
Wed, 10 Jun 2026
9.8700
9.8700
9.8700
9.8700
600
Tue, 09 Jun 2026
9.8800
9.8800
9.8700
9.8700
1,394,500
Mon, 08 Jun 2026
9.8600
9.8800
9.8600
9.8700
697,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0000
10.0000
9.8800
9.8800
109,600
Thu, 04 Jun 2026
No trading
Thu, 04 Jun 2026
7 · 8-K
Pre-market · 08:52 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
6 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
5 · 8-K
After-hours · 16:01 ET
CURRENT REPORT ↗
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Fri, 22 May 2026
4 · 424B4
Next filing day · accepted 21 May, 20:50 ET
PROSPECTUS ↗
Thu, 21 May 2026
No trading
Thu, 21 May 2026
3 · S-1MEF
Pre-market · 06:51 ET
REGISTRATION STATEMENT ↗
Wed, 20 May 2026
No trading
Tue, 19 May 2026
2 · S-1/A
After market open · 14:06 ET
REGISTRATION STATEMENT ↗
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Mon, 23 Mar 2026
1 · S-1
Next filing day · accepted 20 Mar, 20:16 ET
REGISTRATION STATEMENT ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend