Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.1300
10.1300
10.1100
10.1300
600
Thu, 23 Jul 2026
10.1100
10.1100
10.1100
10.1100
0
Wed, 22 Jul 2026
10.1300
10.1300
10.1100
10.1100
2,000
Tue, 21 Jul 2026
10.1800
10.1800
10.1800
10.1800
6,300
Mon, 20 Jul 2026
10.1200
10.1200
10.1200
10.1200
300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.1100
10.1100
10.1100
10.1100
0
Thu, 16 Jul 2026
10.1100
10.1100
10.1100
10.1100
0
Wed, 15 Jul 2026
10.1100
10.1100
10.1100
10.1100
0
Tue, 14 Jul 2026
10.1200
10.1200
10.1000
10.1100
28,800
Mon, 13 Jul 2026
10.1100
10.1100
10.1100
10.1100
11,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.1100
10.1100
10.1100
10.1100
4,200
Thu, 09 Jul 2026
10.1100
10.1900
10.1100
10.1900
124,600
Wed, 08 Jul 2026
10.0900
10.1900
10.0600
10.1900
112,700
Tue, 07 Jul 2026
10.1100
10.1100
10.1100
10.1100
100
Mon, 06 Jul 2026
10.0900
10.0900
10.0900
10.0900
100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0900
10.3300
10.0900
10.2000
119,600
Wed, 01 Jul 2026
10.0800
10.1100
10.0800
10.1100
12,200
Tue, 30 Jun 2026
10.0700
10.0900
10.0700
10.0700
22,900
Mon, 29 Jun 2026
10.0600
10.0600
10.0600
10.0600
7,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0400
10.0400
10.0400
10.0400
100
Thu, 25 Jun 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 24 Jun 2026
10.0400
10.0600
10.0300
10.0500
93,400
Tue, 23 Jun 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 22 Jun 2026
10.0600
10.0600
10.0600
10.0600
0
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0600
10.0600
10.0600
10.0600
0
Wed, 17 Jun 2026
10.0500
10.0600
10.0300
10.0600
151,400
Tue, 16 Jun 2026
10.0400
10.0400
10.0400
10.0400
1,900
Mon, 15 Jun 2026
10.0400
10.0400
10.0400
10.0400
100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0500
10.0500
10.0300
10.0500
2,100
Thu, 11 Jun 2026
10.0200
10.0500
10.0200
10.0500
500,400
Wed, 10 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 09 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 08 Jun 2026
10.0100
10.0100
10.0100
10.0100
100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0200
10.0200
10.0200
10.0200
100
Thu, 04 Jun 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 03 Jun 2026
10.0200
10.0200
10.0200
10.0200
100
Tue, 02 Jun 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 01 Jun 2026
10.0300
10.0900
10.0300
10.0900
7,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0000
10.0000
10.0000
10.0000
100
Thu, 28 May 2026
10.0000
10.0000
10.0000
10.0000
100
Wed, 27 May 2026
9.9900
10.0100
9.9900
10.0100
40,100
Tue, 26 May 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.0000
10.0000
10.0000
10.0000
100
Thu, 21 May 2026
9.9900
10.0200
9.9900
10.0200
600
Wed, 20 May 2026
9.9900
10.0200
9.9900
10.0200
2,000
Tue, 19 May 2026
10.0300
10.0300
9.9900
9.9900
6,100
Mon, 18 May 2026
10.0000
10.0000
10.0000
10.0000
100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 14 May 2026
9.9900
9.9900
9.9900
9.9900
0
Wed, 13 May 2026
9.9900
9.9900
9.9900
9.9900
1,400
Tue, 12 May 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 11 May 2026
9 · 10-Q
After-hours · 17:14 ET
QUARTERLY REPORT ↗
Mon, 11 May 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9800
9.9800
9.9800
9.9800
100
Thu, 07 May 2026
10.0200
10.0200
10.0200
10.0200
100
Wed, 06 May 2026
10.0100
10.0300
10.0100
10.0300
400
Tue, 05 May 2026
10.0400
10.0400
10.0400
10.0400
400
Mon, 04 May 2026
10.0400
10.0500
10.0400
10.0400
26,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.0500
10.0500
10.0500
10.0500
1,600
Thu, 30 Apr 2026
10.0400
10.0400
10.0400
10.0400
7,900
Wed, 29 Apr 2026
10.0400
10.0400
10.0400
10.0400
100
Tue, 28 Apr 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 27 Apr 2026
10.0400
10.0400
10.0400
10.0400
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.0400
10.0400
10.0400
10.0400
50,000
Thu, 23 Apr 2026
10.0300
10.0300
10.0300
10.0300
10,000
Wed, 22 Apr 2026
10.0400
10.0400
10.0300
10.0300
324,800
Tue, 21 Apr 2026
10.0000
10.0000
10.0000
10.0000
200
Mon, 20 Apr 2026
10.0000
10.0000
10.0000
10.0000
1,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.0400
10.0400
10.0200
10.0200
8,200
Thu, 16 Apr 2026
10.1000
10.1000
10.0100
10.0200
469,500
Wed, 15 Apr 2026
9.9700
10.0200
9.9700
9.9900
1,400
Tue, 14 Apr 2026
10.0200
10.0200
9.9700
10.0000
250,800
Mon, 13 Apr 2026
10.0300
10.0300
10.0300
10.0300
100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9600
10.0100
9.9600
10.0100
174,600
Thu, 09 Apr 2026
10.0300
10.0300
10.0300
10.0300
100
Wed, 08 Apr 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 07 Apr 2026
10.0300
10.0300
10.0200
10.0200
300
Mon, 06 Apr 2026
10.0300
10.0300
10.0300
10.0300
100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.0200
10.0200
10.0100
10.0100
3,500
Wed, 01 Apr 2026
10.0200
10.0200
9.9600
9.9600
300
Tue, 31 Mar 2026
10.0200
10.0200
9.9600
9.9600
251,000
Mon, 30 Mar 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 30 Mar 2026
8 · 10-K
Next filing day · accepted 27 Mar, 17:39 ET
ANNUAL REPORT ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 26 Mar 2026
10.0300
10.0300
9.9800
10.0100
49,400
Wed, 25 Mar 2026
10.0000
10.0300
10.0000
10.0000
600
Tue, 24 Mar 2026
10.0000
10.0300
10.0000
10.0000
700
Mon, 23 Mar 2026
10.0400
10.0400
10.0000
10.0000
300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.0400
10.0400
10.0000
10.0100
5,000
Thu, 19 Mar 2026
10.0000
10.0400
10.0000
10.0100
98,700
Wed, 18 Mar 2026
10.0000
10.0200
10.0000
10.0100
239,500
Tue, 17 Mar 2026
10.0100
10.0100
10.0000
10.0000
15,500
Mon, 16 Mar 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.0000
10.0200
10.0000
10.0000
11,900
Thu, 12 Mar 2026
10.0200
10.0200
10.0000
10.0200
238,600
Wed, 11 Mar 2026
10.0300
10.0300
10.0200
10.0200
286,100
Tue, 10 Mar 2026
10.0200
10.0300
9.5000
10.0300
14,500
Mon, 09 Mar 2026
10.0300
10.0300
10.0200
10.0300
600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
7 · 8-K
After market open · 12:05 ET
CURRENT REPORT ↗
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Fri, 23 Jan 2026
5 · 8-K
Next filing day · accepted 22 Jan, 21:33 ET
CURRENT REPORT ↗
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Wed, 14 Jan 2026
3 · 424B4
Pre-market · 08:00 ET
PROSPECTUS ↗
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2 · S-1/A
After market open · 10:09 ET
REGISTRATION STATEMENT ↗
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
1 · S-1
After market open · 15:13 ET
REGISTRATION STATEMENT ↗
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend