OIO Group OIO

Open calendar →

OIO Group - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9800 · FX 1 USD = 1.288650 SGD · about SGD 2.5515 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.43 → 1.98 · -76.5%
12.9607.3351.710 1 2,3,4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.1600 2.2000 1.9400 1.9800 268,000
2.1200 2.1200 1.9500 2.0800 250,700
2.2000 2.2000 1.9200 2.0800 239,800
2.0100 2.2000 1.8600 2.1600 215,700
2.0600 2.0800 1.8300 1.9600 180,900
Weekend
Weekend
1.9700 2.1900 1.8650 2.1100 303,600
2.1900 2.1900 1.8500 1.9000 124,200
2.0500 2.3400 1.6500 1.9700 81,800
2.2800 2.3500 1.9450 2.0600 139,200
1.8600 2.3500 1.8600 2.1900 23,200
Weekend
Weekend
2.2260 2.3660 2.1900 2.1900 5,300
2.3000 2.3000 2.1600 2.2200 8,200
2.1000 2.3800 2.1000 2.1600 5,100
22 · 6-K After-hours · 16:05 ET 6-K ↗
2.3900 2.4000 2.2050 2.2100 6,300
2.3200 2.5500 2.0800 2.2900 6,700
Weekend
Weekend
No trading
2.4000 2.4550 2.3100 2.4100 4,700
2.3000 2.5200 2.2900 2.4800 23,400
2.2000 2.3500 2.2000 2.2800 14,500
2.2950 2.2950 1.8800 2.1600 25,600
Weekend
Weekend
1.9900 2.1500 1.7700 2.0100 131,300
2.3700 2.5000 1.8960 2.0400 50,900
2.4050 2.5000 2.3000 2.4200 11,800
2.4900 2.5000 2.2600 2.3600 16,500
2.3000 2.5000 2.3000 2.3100 24,800
Weekend
Weekend
No trading
2.2100 2.5100 2.2100 2.2900 21,900
2.4600 2.5400 2.2300 2.3600 21,700
2.4400 2.5500 2.4200 2.4600 10,100
2.2200 2.5400 2.1600 2.4100 26,400
Weekend
Weekend
2.3200 2.5480 2.1310 2.3100 30,700
2.2300 2.5500 2.1000 2.3000 61,000
1.9800 2.2960 1.9800 2.2300 45,400
1.8100 2.3500 1.8000 2.0300 283,600
1.8600 1.9160 1.8000 1.8000 6,700
Weekend
Weekend
1.8100 2.0600 1.8000 1.9300 31,100
1.9000 2.0000 1.8100 1.8100 15,100
2.0400 2.0400 1.8300 1.9600 29,800
2.0300 2.2100 1.9600 2.0100 39,700
2.0500 2.1100 1.9300 2.1100 23,200
Weekend
Weekend
1.8800 2.2000 1.8800 1.9800 48,900
1.8500 2.0400 1.8500 1.9200 24,800
1.8000 1.9600 1.8000 1.8800 13,400
1.9000 1.9700 1.8200 1.8200 89,900
No trading
Weekend
Weekend
1.9000 1.9700 1.8800 1.9100 18,200
1.8500 1.9530 1.8500 1.8700 23,000
1.9300 1.9890 1.7300 1.7700 84,400
1.8100 1.9700 1.7800 1.8400 63,600
1.9200 1.9300 1.7100 1.8200 21,900
Weekend
Weekend
1.7400 1.9850 1.7120 1.8900 24,300
1.8000 1.8800 1.6900 1.7800 51,000
1.8500 1.9050 1.7400 1.7500 67,200
1.8600 1.9600 1.6910 1.9000 68,100
1.9500 2.0460 1.8500 1.9100 48,700
Weekend
Weekend
2.1000 2.1000 1.8500 1.8900 114,800
1.9100 2.2800 1.9100 2.1300 154,200
1.8400 1.8400 1.7500 1.7800 95,200
1.8500 1.8800 1.7040 1.7200 50,700
2.0700 2.0700 1.8000 1.8500 140,300
Weekend
Weekend
1.7800 2.4300 1.6900 2.0900 1,082,600
21 · 6-K Pre-market · 07:00 ET 6-K ↗ 20 · 6-K Pre-market · 06:10 ET 6-K ↗ 19 · 20-F After-hours · 16:30 ET 20-F ↗
1.7400 1.8000 1.7000 1.7200 63,900
1.7300 1.8000 1.5800 1.7700 161,800
1.8500 2.2900 1.5000 1.7100 500,100
18 · 6-K After-hours · 17:20 ET 6-K ↗
2.7800 2.9000 1.8800 1.9000 327,500
Weekend
Weekend
7.0400 7.5000 2.9200 2.9300 243,700
8.3700 8.3700 6.7500 7.0500 39,267
17 · 6-K After market open · 11:58 ET 6-K ↗
8.3700 8.7000 7.6200 7.6500 23,300
8.7900 8.7900 8.4000 8.4900 12,500
16 · 6-K After-hours · 16:30 ET 6-K ↗
8.7300 8.9100 8.2500 8.8200 27,133
Weekend
Weekend
8.7600 9.0900 8.4600 8.6400 16,467
9.0000 9.0000 8.7030 8.8500 14,000
8.7600 9.2100 8.7300 9.1500 37,667
8.9100 9.4200 8.5800 8.9100 36,767
9.0000 9.1500 8.2500 8.9100 35,167
15 · 6-K Next filing day · accepted 10 Apr, 18:05 ET 6-K ↗
Weekend
Weekend
9.0000 9.4200 8.8200 9.2100 41,833
9.0900 9.2100 8.1600 9.1500 49,400
9.2400 9.3300 8.8500 9.0300 35,267
9.5100 9.5100 9.1200 9.3000 33,867
9.4500 9.6000 8.9700 9.3900 13,533
Weekend
Weekend
No trading
9.4500 9.6000 9.3000 9.5400 37,167
9.1200 9.7200 9.1200 9.5700 29,367
8.9250 8.9700 8.8500 8.8500 1,133
9.0000 9.0900 8.5950 9.0300 12,100
Weekend
Weekend
9.0600 9.2100 8.7000 9.0900 10,600
9.1500 9.9000 8.7570 9.2400 14,433
9.1500 9.6000 8.8500 9.0900 8,533
9.1500 9.4500 8.7000 9.1200 15,033
9.4500 9.4500 9.1500 9.4500 4,000
Weekend
Weekend
9.6000 9.6000 8.9310 9.5400 10,600
8.8500 10.4100 8.8500 10.2900 11,667
9.0000 9.4500 8.7900 9.2700 6,233
9.3000 9.4500 8.7000 9.3900 10,300
9.6000 9.6000 8.9100 9.4800 9,267
Weekend
Weekend
9.7500 10.2000 9.0600 10.0200 16,267
9.9000 10.9500 8.8800 10.8300 25,233
9.9900 11.4600 9.4800 11.2200 21,800
14 · 6-K After-hours · 16:15 ET 6-K ↗
9.2100 11.5500 8.5050 11.5500 433,100
9.7200 9.8700 9.5700 9.6900 2,567
Weekend
Weekend
9.9000 9.9000 9.5220 9.7200 1,300
9.8700 10.0500 9.8100 9.8100 1,867
9.3000 9.9000 8.8500 9.9000 7,000
9.6750 9.8700 8.7600 9.4800 5,800
9.0000 9.9000 9.0000 9.8100 7,967
Weekend
Weekend
9.1500 9.1500 8.9700 9.1140 2,667
8.9100 9.1500 8.9100 9.0300 1,900
9.1800 9.2100 8.7000 9.2100 2,367
9.0900 9.2400 8.9700 9.2400 1,733
8.8500 9.4500 8.8500 9.4500 2,433
Weekend
Weekend
9.4800 9.4800 9.3600 9.4500 900
8.7900 9.9000 8.7900 9.6300 2,033
9.5400 9.5400 9.5400 9.5400 0
9.0300 9.5400 9.0300 9.5400 567
No trading
Weekend
Weekend
13 · 6-K After-hours · 16:30 ET 6-K ↗
9.5100 9.5400 9.3300 9.3300 267
9.9600 9.9900 9.3000 9.9000 1,233
9.6300 9.9900 9.6300 9.9900 633
12 · 6-K After-hours · 17:28 ET 6-K ↗
9.9000 10.1100 9.7800 10.1100 1,000
10.1700 10.1700 10.1700 10.1700 0
Weekend
Weekend
9.7560 10.1700 9.7560 10.1700 367
10.2000 10.2000 10.2000 10.2000 0
9.9000 10.2000 9.8700 10.2000 1,233
10.1580 10.6500 9.9000 10.2000 2,167
10.8300 10.8570 10.8300 10.8570 300
Weekend
Weekend
10.7400 11.4000 10.2750 10.8300 1,000
9.5700 10.8000 9.5700 10.5900 3,967
10.8000 10.8000 10.0500 10.5000 1,667
11.4000 11.4000 10.6800 10.6800 800
10.6440 11.4000 10.4400 11.0100 467
Weekend
Weekend
11.7000 11.7000 11.1900 11.2200 700
11.9100 11.9100 11.3250 11.4900 1,667
11.4000 11.9100 11.4000 11.5200 2,867
11.7000 11.9100 11.4600 11.9100 3,733
No trading
Weekend
Weekend
11 · 6-K After-hours · 16:30 ET 6-K ↗
11.7600 12.0000 11.6100 12.0000 9,200
11.7900 12.0000 11.7600 12.0000 4,567
11.8500 12.0000 11.7300 12.0000 9,100
11.9100 12.0000 11.7000 12.0000 5,933
11.8200 12.0000 11.7300 12.0000 5,800
Weekend
Weekend
11.9700 12.0000 11.4000 12.0000 7,267
11.8800 12.0000 11.8800 12.0000 4,600
10 · 6-K Next filing day · accepted 07 Jan, 20:09 ET 6-K ↗
11.8500 12.0000 11.7990 12.0000 3,167
11.8500 12.0000 11.8230 12.0000 2,400
11.9400 12.0000 11.9400 12.0000 2,333
Weekend
Weekend
11.9700 12.0000 11.8800 12.0000 3,367
No trading
11.9400 12.0000 11.9400 12.0000 1,900
11.8500 12.0000 11.7900 12.0000 5,700
11.9160 12.0000 11.9160 12.0000 1,300
Weekend
Weekend
11.8590 12.0000 11.7600 12.0000 1,067
No trading
11.8800 12.0000 11.5800 12.0000 2,433
11.8500 12.0000 11.8500 12.0000 1,633
11.7600 12.0000 11.7600 12.0000 1,833
Weekend
Weekend
11.4150 12.0000 11.4150 12.0000 3,633
11.9400 12.0000 11.9400 12.0000 1,067
12.0000 12.0000 12.0000 12.0000 1,500
11.9100 12.0000 11.7330 12.0000 2,233
12.0000 12.0000 12.0000 12.0000 767
Weekend
Weekend
12.0000 12.0000 12.0000 12.0000 1,133
11.9700 12.0000 11.9700 12.0000 1,000
11.9400 12.0000 11.9400 12.0000 2,333
11.7000 12.0000 11.7000 12.0000 1,833
11.6490 12.0000 11.4000 12.0000 4,500
Weekend
Weekend
11.8050 12.0000 11.8050 12.0000 933
11.7000 12.0000 11.7000 12.0000 2,100
12.0000 12.0000 11.6400 12.0000 1,367
11.6400 12.0000 11.6400 11.9700 1,500
11.4000 12.0000 11.2500 12.0000 2,133
Weekend
Weekend
11.5500 12.0000 11.5500 12.0000 16,900
No trading
9 · 6-K After-hours · 16:30 ET 6-K ↗
11.3100 11.7000 11.3100 11.6700 7,033
8 · 6-K After-hours · 16:30 ET 6-K ↗
11.2500 11.4000 10.1400 11.4000 1,867
11.4000 11.4000 11.1900 11.3100 667
Weekend
Weekend
11.3400 11.4000 10.5000 11.4000 2,167
11.4000 11.4000 11.3700 11.3700 833
11.4000 11.4000 11.4000 11.4000 0
11.4000 11.4000 11.4000 11.4000 0
10.0500 11.4000 10.0500 11.4000 2,600
Weekend
Weekend
11.2500 11.2500 11.2500 11.2500 0
11.1900 11.2500 10.8000 11.2500 467
11.1900 11.1900 11.1900 11.1900 100
11.2500 11.2500 11.2500 11.2500 33
11.1600 11.2500 11.1600 11.2500 133
Weekend
Weekend
10.3200 11.4000 10.3200 11.1600 700
7 · 6-K After-hours · 16:00 ET 6-K ↗
11.8500 11.8500 11.1900 11.4000 200
11.5200 11.5200 10.8480 11.2500 733
11.8500 11.8500 11.3700 11.3700 1,267
11.9400 11.9400 11.5500 11.5500 167
Weekend
Weekend
6 · 6-K After-hours · 16:15 ET 6-K ↗
11.5500 11.7000 11.2500 11.7000 2,333
11.5500 11.5500 11.4600 11.5500 1,267
11.4300 11.7000 11.1000 11.7000 2,400
11.7000 11.7000 11.7000 11.7000 1,133
11.8200 11.8200 11.2800 11.7000 933
Weekend
Weekend
11.4600 11.8800 11.4600 11.7000 3,267
11.7000 11.9100 11.7000 11.9100 233
11.3550 12.0000 11.3550 12.0000 3,400
11.4900 12.0000 11.4900 12.0000 3,700
11.9100 12.0000 11.4000 12.0000 7,033
Weekend
Weekend
11.8200 11.9100 10.8300 11.9100 9,100
11.8500 11.8500 10.6800 11.7000 2,933
11.7900 11.7900 11.1000 11.7000 1,533
11.8800 11.9100 11.3400 11.7000 2,133
11.8500 11.8800 11.3700 11.8200 6,867
Weekend
Weekend
12.0000 12.0300 11.4450 11.8500 6,767
12.0000 12.0000 11.4900 12.0000 6,200
11.9400 12.0000 11.4000 12.0000 8,667
11.4600 11.9400 11.4000 11.9400 2,967
11.5500 11.9700 11.5500 11.9700 5,067
Weekend
Weekend
12.0000 12.0000 11.7900 11.9400 1,900
12.0000 12.3300 11.4000 12.0000 10,167
5 · 424B3 Pre-market · 07:01 ET 424B3 ↗ 4 · 424B3 Pre-market · 07:00 ET 424B3 ↗ 3 · 424B3 Pre-market · 07:00 ET 424B3 ↗ 2 · 6-K Next filing day · accepted 01 Oct, 18:14 ET 6-K ↗
11.5500 12.9600 11.3400 12.9600 30,067
11.7000 11.7000 10.6500 11.7000 3,900
11.6700 11.7000 10.8300 11.1600 4,833
Weekend
Weekend
11.7300 11.7300 10.5990 11.1000 1,467
11.9100 11.9100 10.5300 10.6200 4,167
11.2200 11.3700 10.9800 10.9800 1,467
11.1000 11.5200 10.8420 10.9500 2,400
11.3400 12.0000 11.2500 11.7000 11,300
Weekend
Weekend
11.1900 11.9400 10.6950 11.6400 6,033
11.4000 11.9400 10.9860 11.9100 12,867
10.4700 12.0000 10.4700 11.8800 24,300
10.7430 11.1000 10.2720 10.8000 1,567
10.7100 10.7790 10.4700 10.6740 1,367
Weekend
Weekend
10.4400 11.1900 10.2000 10.2000 2,433
10.6800 10.8000 10.4700 10.8000 2,433
1 · 6-K Next filing day · accepted 10 Sep, 21:44 ET 6-K ↗
10.5150 10.8000 10.2600 10.8000 4,367
10.8900 11.3100 9.9840 10.9200 4,033
10.2900 11.4000 10.1430 11.0700 31,533
Weekend
Weekend
9.4500 11.4000 9.4500 11.2800 43,100
8.9700 9.3000 8.9700 9.3000 16,433
8.1600 8.9970 8.1600 8.9700 6,167
7.5600 8.7000 7.5600 8.7000 16,500
No trading
Weekend
Weekend
8.0400 8.0400 8.0400 8.0400 0
8.0400 8.0400 7.5030 8.0400 2,267
7.5000 8.0400 7.5000 8.0040 3,167
7.5900 7.8000 7.4700 7.8000 1,933
7.9020 8.1000 7.9020 8.1000 8,567
Weekend
Weekend
7.5000 8.0100 7.2360 8.0100 2,100
7.5900 8.0400 7.5600 7.9200 2,867
8.0940 8.0940 8.0940 8.0940 0
7.6800 8.0970 7.3800 8.0940 1,633
8.1900 8.1900 8.1900 8.1900 0
Weekend
Weekend
8.1300 8.2200 7.8750 8.1900 1,567
8.2200 8.4000 7.8600 8.2200 3,500
8.1000 8.2440 7.3350 8.2440 4,567
7.9230 8.5200 7.8900 8.5200 2,667
8.5200 8.5500 7.9500 8.5200 3,900
Weekend
Weekend
8.5500 8.5500 7.6500 8.4900 7,000
8.3700 8.5500 8.1000 8.2500 4,800
8.1300 8.5530 7.8600 8.5200 8,233
8.7330 8.8650 8.1000 8.6100 8,533
8.3250 9.0000 7.9500 8.9250 12,533
Weekend
Weekend
8.4000 8.7300 7.8000 8.2200 7,333
8.1900 8.8200 7.8480 8.8200 8,067
8.7300 8.8500 8.3100 8.6400 10,433
8.4000 8.9400 8.2500 8.6400 8,767
8.5200 8.7000 8.0100 8.4300 20,333
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
19 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 18:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Jan, 20:09 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Oct, 18:14 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Sep, 21:44 ET Summarise