Defiance Daily Target 2x Long OKLO OKLL

Open calendar →

Defiance Daily Target 2x Long OKLO ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 4.5600 · FX 1 USD = 1.277900 SGD · about SGD 5.8272 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.12 → 4.56 · -94.2%
86.73044.5002.270 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.6600 4.7200 4.4800 4.5600 1,689,636
4.6400 4.9050 4.5810 4.8000 2,149,300
5.2800 5.3900 5.0100 5.0900 2,011,900
4.6400 5.2700 4.6200 5.0100 2,522,700
5.5000 5.5300 4.7730 4.9200 2,423,600
Weekend
Weekend
5.7750 6.1100 5.0520 5.2000 2,396,500
5.2200 6.0750 5.0610 6.0400 2,424,400
6.4200 6.5200 5.5900 5.6600 3,864,400
6.7000 6.9450 6.5200 6.8400 2,051,400
7.8600 7.8850 7.0500 7.0600 3,112,300
Weekend
Weekend
8.4200 8.4200 7.9500 8.2100 2,130,500
8.9600 9.0600 7.7700 8.1800 5,193,100
9.6300 9.6300 8.9000 9.3300 3,195,100
9.6600 10.6400 9.5200 10.2800 5,569,700
9.1300 9.3500 8.8400 8.9900 2,087,200
Weekend
Weekend
9.6600 9.7240 8.8400 8.9500 3,221,100
9.4700 9.8000 9.0500 9.1100 2,893,700
9.8000 10.3500 9.4300 9.5600 2,082,200
10.0500 10.1800 9.4700 9.6400 1,678,800
9.7900 10.1480 9.5300 9.6400 1,657,600
Weekend
Weekend
10.5100 10.7120 9.8700 10.1400 1,686,500
10.4000 10.4700 9.9000 10.2900 2,037,800
11.4600 11.4700 10.5550 10.5800 2,997,200
11.3050 12.0200 10.9100 11.5220 2,304,800
10.8600 11.7500 10.8100 11.3900 1,966,100
Weekend
Weekend
11.3300 11.4800 9.9550 10.2200 2,144,500
9.7200 11.6700 9.6500 11.1500 4,799,300
9.6500 9.7000 8.6700 9.1200 2,431,500
9.2000 9.5900 8.9500 9.3500 1,247,300
8.7500 9.8500 8.5700 9.4400 3,111,300
Weekend
Weekend
10.9200 11.1500 9.4750 9.5000 5,885,500
12.5800 12.8000 11.5600 11.6400 1,815,000
13.5000 14.4000 13.2500 13.3000 1,656,520
12.9500 14.7000 12.9000 13.8000 3,611,620
No trading
Weekend
Weekend
11.7000 12.6000 11.5500 12.5500 1,991,520
11.7000 12.4000 11.5500 11.7500 1,257,680
10.8500 11.7000 10.6000 11.6000 1,606,300
11.5000 11.5000 10.8000 11.0500 2,056,820
11.8500 12.5000 11.7750 12.2500 1,030,720
Weekend
Weekend
2.6600 2.7200 2.3500 2.4000 13,699,700
2.6600 2.8850 2.5600 2.7200 14,331,100
3.0100 3.2200 2.5500 2.6100 22,715,700
2.5400 3.0350 2.4500 2.9700 12,914,100
2.5900 2.6150 2.3800 2.4400 7,364,600
Weekend
Weekend
2.7600 2.9300 2.6400 2.7300 8,170,500
2.7900 2.8390 2.5600 2.6800 8,149,800
2.6350 2.8600 2.5200 2.8500 8,570,300
2.7500 2.8700 2.6200 2.6400 12,286,200
3.0600 3.1000 2.9400 3.0000 9,001,700
Weekend
Weekend
3.3800 3.4900 3.0600 3.0700 13,582,700
3.1800 3.5500 3.0950 3.3800 15,480,600
3.5700 3.6400 3.1300 3.1800 12,635,800
3.2000 3.5300 3.1000 3.4700 13,366,000
3.5900 3.5900 3.0800 3.1300 18,395,300
Weekend
Weekend
3.1650 3.8710 3.1000 3.7300 31,276,400
3.0500 3.1400 2.8000 2.8800 16,921,700
3.0200 3.1700 2.9200 3.0000 7,477,400
2.9000 3.1780 2.8350 3.0600 12,423,500
2.4700 2.8750 2.3750 2.7800 13,268,800
Weekend
Weekend
2.8800 2.9600 2.4700 2.4700 11,263,900
2.4100 2.8400 2.3990 2.7900 14,458,300
2.5800 2.6090 2.2350 2.2700 13,719,300
2.7400 2.7670 2.3800 2.6400 11,055,200
2.8200 3.0600 2.7200 2.9400 12,076,700
Weekend
Weekend
3.2800 3.2800 2.7300 2.7500 10,780,300
3.1800 3.4000 3.0300 3.3000 8,836,500
3.4800 3.8400 3.3200 3.3900 14,547,700
3.1100 3.3400 3.0700 3.3300 10,328,600
2.9400 3.1450 2.8600 2.9700 6,262,800
Weekend
Weekend
2.8100 3.1300 2.6800 2.9200 10,737,300
3.4100 3.4180 2.8900 3.0000 15,245,400
3.8050 3.9400 3.3950 3.6400 10,462,000
3.8600 3.9250 3.6150 3.7300 8,525,600
4.0000 4.0450 3.5500 3.6800 10,802,100
Weekend
Weekend
4.2700 4.5000 3.9800 4.1900 9,419,600
4.0400 4.4300 3.9500 4.2700 10,732,900
3.9600 4.1750 3.7100 3.9500 10,128,200
4.6000 4.6850 3.8800 4.0500 13,414,100
4.7400 5.0100 4.5000 4.7800 8,975,200
Weekend
Weekend
No trading
5.0500 5.6300 4.5800 4.9000 17,268,000
5.1400 5.2800 4.7500 4.9300 18,387,000
5.0200 5.0800 4.6100 4.9100 8,613,400
4.6900 5.1370 4.5950 4.9900 10,791,500
Weekend
Weekend
4.4900 4.7400 4.4150 4.5000 7,955,200
5.5700 5.6200 4.5800 4.7000 11,999,700
5.8100 5.8100 5.0600 5.3000 11,585,500
5.6800 6.8300 5.5850 5.9600 11,332,000
6.3800 6.5400 5.9900 6.2100 10,658,600
Weekend
Weekend
No trading
6.6250 7.1300 6.2800 6.8500 15,033,500
6.0150 6.9500 5.9500 6.3700 11,673,100
6.6000 7.0800 6.0450 6.0700 9,294,100
6.6900 7.0700 6.6100 6.7900 9,328,400
Weekend
Weekend
6.2100 6.3550 5.7800 6.1200 11,109,000
5.5000 6.2900 5.4300 6.2100 14,813,300
5.7700 6.2700 5.4100 5.4700 10,459,400
6.6100 6.6980 5.2150 5.9900 15,630,500
6.8400 6.8400 6.3150 6.5200 11,118,300
Weekend
Weekend
7.9900 8.0100 6.0000 6.3600 25,966,300
8.0000 8.4800 7.6800 8.1700 13,536,400
9.7700 9.8200 7.8500 8.1700 28,019,100
8.8500 10.6190 8.5000 10.5200 21,726,900
8.4200 9.7800 8.2000 8.8100 15,664,800
Weekend
Weekend
9.1300 9.6500 8.1100 8.8100 17,482,800
8.7100 9.9300 8.5000 9.1300 11,806,400
9.4700 9.5100 8.4300 9.0700 13,618,600
10.1600 10.5290 9.1700 9.3200 24,961,800
No trading
Weekend
Weekend
8.8350 9.6000 8.4000 8.5800 15,578,300
7.5550 8.4580 7.4400 8.4000 14,354,400
6.7000 7.8700 6.5000 7.8100 15,496,200
6.5100 6.7310 5.8500 6.3000 11,681,500
8.0000 8.0000 6.5100 6.9700 11,932,400
Weekend
Weekend
8.5300 8.6200 7.7500 7.8800 10,519,500
9.3900 9.4100 8.5600 9.2800 18,172,900
11.1000 11.1000 9.5300 10.0000 18,928,700
11.8500 12.2000 10.1430 11.2100 15,139,400
10.7300 13.1300 10.0000 12.6800 17,209,000
Weekend
Weekend
11.4000 11.4000 10.2300 11.0000 13,932,700
12.7900 13.4000 10.5000 10.8200 15,026,400
10.9400 13.5750 10.3800 13.4500 25,730,000
10.4100 10.4100 9.4400 10.1400 8,886,900
10.7800 11.3300 10.1900 10.2200 9,649,100
Weekend
Weekend
11.0800 11.0900 10.1400 10.8100 9,418,400
9.5500 11.5100 9.3800 11.4600 11,660,600
11.0450 11.0600 8.7700 9.3100 13,169,500
11.3800 11.8450 10.5000 10.6000 13,345,300
11.3950 12.9850 11.1600 12.9300 15,677,800
Weekend
Weekend
14.8100 14.9700 11.3000 11.3600 20,565,000
13.6800 14.6300 12.3300 13.2800 28,822,900
9.8300 11.9800 9.7300 11.9400 14,012,100
10.9800 11.1000 9.0100 9.1100 11,301,500
9.8650 10.9100 9.5000 10.8900 10,077,200
Weekend
Weekend
10.2200 12.6900 9.9100 10.4600 24,029,700
10.6400 11.0300 8.7000 9.7000 20,285,900
9.2300 10.3500 8.8300 9.4500 21,573,900
8.3150 8.9000 7.5950 8.1100 14,973,600
5.7600 6.9500 5.5400 6.9400 8,070,700
Weekend
Weekend
5.7300 6.4900 5.7100 6.0600 5,282,500
5.9300 6.1150 5.4100 5.5000 5,659,500
6.2300 6.3500 5.5900 6.1000 5,307,500
5.5100 5.5800 4.9000 5.2800 6,756,400
5.6800 6.0400 5.6120 5.8000 3,604,800
Weekend
Weekend
No trading
5.1800 5.8750 5.0100 5.6600 5,627,800
6.3700 6.5750 5.6250 5.6500 8,242,900
5.3100 6.1250 5.1500 6.0500 5,884,700
6.4200 6.7400 4.9650 5.1400 5,479,900
Weekend
Weekend
6.6100 6.9300 6.2800 6.3100 3,512,800
7.2500 7.5800 6.5500 6.7400 4,782,800
8.0400 8.3500 7.5000 7.7200 4,439,300
7.7200 7.9400 7.1900 7.6200 4,691,600
7.4600 8.2550 7.4000 7.9900 6,146,800
Weekend
Weekend
7.5400 8.3000 7.0400 7.3900 6,800,100
7.8900 8.1700 7.2800 7.6000 5,724,800
9.1700 9.7100 8.2000 8.2100 8,130,200
10.7300 11.0000 9.0000 9.4500 12,979,600
9.1500 9.3400 8.5900 9.1100 3,139,500
Weekend
Weekend
9.5700 9.7700 8.6200 8.7500 3,748,600
9.7600 10.2900 9.1200 9.1200 3,205,500
9.9000 10.5800 9.6600 10.1700 3,752,300
9.9100 10.4000 9.7200 9.7700 3,466,700
8.5100 9.9500 8.3000 9.8800 3,981,600
Weekend
Weekend
9.5400 10.2830 8.8050 8.8300 4,741,000
10.9000 11.0100 9.0850 10.0400 5,372,500
10.6600 11.5000 10.5600 11.3100 3,092,300
10.0500 10.9700 9.4650 10.5300 3,124,100
9.5200 11.1000 9.4540 11.0300 3,487,000
Weekend
Weekend
11.3900 11.6050 10.2000 10.4800 3,909,800
11.6900 13.0660 11.1700 12.7400 4,619,300
11.7800 12.2300 11.2500 11.7600 2,953,100
10.3150 11.4400 9.7000 11.3300 3,126,300
10.2200 10.7800 10.0100 10.7300 2,166,600
Weekend
Weekend
11.9800 12.3650 10.5600 10.9600 3,397,000
11.8300 12.6400 11.2000 12.3500 2,587,400
12.3500 13.3230 11.7500 12.2900 2,732,800
11.2300 13.1000 10.7100 12.4400 2,858,000
No trading
Weekend
Weekend
11.1400 12.6000 10.6380 11.7100 3,276,400
12.4800 12.4800 11.0900 11.1800 3,508,000
14.0300 14.0300 11.4800 12.0000 4,430,600
15.1600 16.1500 13.1300 13.2700 3,478,200
13.3600 15.7300 13.0200 15.5600 4,173,700
Weekend
Weekend
11.8500 14.3900 11.6400 14.0200 5,732,200
12.4900 12.8800 10.7500 10.9300 5,537,600
17.4600 17.4600 11.3700 13.3000 8,268,600
16.8000 18.2700 16.0200 17.7400 4,705,900
18.0300 18.0800 15.7100 15.8500 4,732,900
Weekend
Weekend
21.6400 23.3500 18.3500 18.7300 5,224,200
26.4000 26.4200 20.6210 22.0700 6,068,100
22.6700 27.1000 22.2400 26.8100 7,024,700
20.9900 22.8600 20.1000 22.1200 3,613,800
22.8000 23.0100 20.0000 20.6400 3,574,400
Weekend
Weekend
25.4300 25.4600 22.7100 23.5000 4,022,900
26.2700 26.8600 24.8000 25.3650 3,494,300
28.4800 30.5000 22.6700 25.3200 9,877,100
25.3300 28.9850 24.2900 24.8100 4,358,900
No trading
Weekend
Weekend
26.2600 28.8000 24.6500 27.8100 4,308,300
29.7400 30.5800 25.9400 26.0100 3,686,200
27.8500 29.3100 25.9200 28.5900 3,992,300
34.7300 36.0000 29.0500 29.3600 3,664,300
33.3900 35.0000 31.4800 32.7500 3,415,800
Weekend
Weekend
40.3000 41.0300 33.9500 34.6900 8,316,000
29.2100 31.5800 27.5000 29.9800 3,073,300
27.2400 31.8600 27.2250 30.0100 3,990,500
27.3200 29.5400 24.9600 28.8400 5,855,800
21.5400 26.0640 20.8700 25.3300 4,889,100
Weekend
Weekend
17.7000 19.5800 16.8900 19.5200 3,007,400
No trading
16.6450 17.0100 16.3300 16.7700 1,094,000
17.9900 18.1800 16.7200 16.7600 1,777,200
18.2300 20.1100 17.7700 17.9100 2,551,000
Weekend
Weekend
21.0700 21.1700 18.9800 19.3600 2,293,900
No trading
21.5200 21.7200 20.3300 21.6950 1,265,000
22.0300 23.8000 21.5000 22.0800 2,362,700
24.4300 24.4500 21.2100 22.9700 3,622,000
Weekend
Weekend
20.4900 23.9230 20.4300 22.9600 3,007,100
21.5400 21.7700 19.2400 20.1000 2,471,000
24.1200 24.6000 18.6900 19.2300 2,733,800
21.9300 23.9200 20.9100 23.5200 2,177,100
26.9300 27.1540 22.6500 22.8400 3,101,200
Weekend
Weekend
36.6500 37.0600 25.8860 26.0800 5,076,200
34.1800 37.5000 31.3000 37.1900 2,465,900
37.6000 38.5000 34.0200 35.6000 3,086,000
37.3700 40.7000 36.5900 38.1600 2,475,600
41.2900 41.9600 35.5970 38.6400 3,421,700
Weekend
Weekend
39.8500 40.8890 35.4400 38.6950 3,740,900
34.0000 46.1200 32.3500 44.3300 4,994,300
30.1000 34.0420 28.7700 33.8400 2,230,800
28.6400 33.6490 28.6400 30.7300 2,848,200
28.7650 30.0500 26.6310 27.9600 1,537,700
Weekend
Weekend
29.8000 32.6700 29.1000 30.7500 1,698,900
No trading
28.5500 29.6740 27.1010 29.0300 2,099,200
29.5300 29.5300 24.1500 27.1500 3,253,400
29.6300 32.0900 27.7100 29.7100 2,722,400
Weekend
Weekend
29.6900 29.8200 22.8700 28.8800 4,747,300
43.4800 45.8800 28.6210 28.7500 4,812,200
38.5000 42.7800 37.0800 40.5300 3,181,100
33.8150 38.8000 33.7200 35.9500 2,126,800
36.0700 39.6600 33.0000 35.0700 2,064,600
Weekend
Weekend
34.6200 44.0000 33.5000 36.7900 2,801,900
46.8600 47.5000 39.0000 40.1000 2,167,200
46.4700 53.1070 45.0700 48.4050 3,208,400
46.6300 48.7700 42.2000 42.6400 1,577,000
54.3350 54.6300 45.8000 49.1900 2,254,600
Weekend
Weekend
39.5200 50.2800 37.1400 50.2200 2,815,300
58.7300 59.2000 44.6850 45.5400 2,794,300
55.4350 61.7700 53.5000 59.6800 2,107,300
58.9000 62.2900 50.8300 51.5000 2,046,200
72.6200 72.8200 61.3900 66.9100 1,892,200
Weekend
Weekend
82.9200 84.0000 71.0100 73.9000 2,361,000
79.9900 88.7680 75.0000 79.3300 2,201,700
76.0000 96.2440 73.9840 86.7300 2,814,900
80.6100 88.4000 73.1280 74.3100 2,470,500
87.9000 89.0400 71.5000 80.1000 2,574,300
Weekend
Weekend
76.2100 81.8200 73.7200 79.1200 2,357,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.