Okta, Inc. - Class A OKTA

Open calendar →

Okta, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 213.0500 · FX 1 USD = 1.277900 SGD · about SGD 272.2566 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.07 → 213.05 · 139.2%
232.130147.53062.930 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
201.4800 214.8300 199.0000 213.0500 3,050,336
207.2550 210.8600 199.5400 201.3300 2,476,800
194.1000 210.8630 192.9100 208.6400 4,040,700
186.6400 195.3700 183.6000 194.0200 2,360,400
190.4000 194.4000 189.0000 189.9300 2,988,500
Weekend
Weekend
209.6000 212.0000 184.8930 187.2600 7,392,000
204.1350 210.3500 202.9700 208.5200 3,595,200
221.3000 228.0000 211.7400 211.9150 4,650,100
223.5000 233.7500 223.0000 226.5300 2,317,600
235.0000 235.0000 226.0500 227.0800 2,886,900
Weekend
Weekend
222.6500 232.9800 219.2600 232.1300 2,488,700
216.6100 225.5300 216.0000 220.2100 2,481,400
218.5000 219.2400 215.1200 218.0000 2,260,400
222.3800 226.4400 216.6810 218.6700 3,107,400
211.8500 219.6800 211.0000 218.2900 3,144,900
Weekend
Weekend
213.5000 216.5900 210.3800 211.4900 2,069,600
210.0300 213.8600 205.2500 212.6300 3,180,700
206.1900 212.3900 204.9300 209.1100 3,301,400
203.5500 208.6900 200.5900 204.8800 2,925,300
192.0200 203.4400 190.5000 202.1800 3,650,400
Weekend
Weekend
204.0000 205.0000 195.0380 195.1900 3,990,700
204.2100 212.5000 200.9500 206.6400 5,201,900
198.2000 207.2000 196.0000 205.3600 5,479,900
192.8200 198.0850 188.2200 196.6200 5,175,500
183.9000 192.2200 180.5500 191.3300 3,719,000
Weekend
Weekend
17 · 8-K After-hours · 20:24 ET 8-K ↗
189.7900 190.0400 181.3600 182.3700 5,725,200
183.0000 192.5900 183.0000 190.0200 3,749,700
186.5200 191.6100 185.5700 188.1200 3,647,700
183.2000 191.9900 183.0000 190.4500 3,922,500
172.8000 189.7200 170.2170 186.4500 6,671,900
Weekend
Weekend
170.6700 175.0410 166.1700 166.5000 2,740,500
172.7800 179.4400 169.3900 171.1100 4,574,100
169.0000 173.7400 168.0100 172.7400 3,420,100
168.8600 169.8800 165.7400 167.5950 2,561,900
No trading
Weekend
Weekend
168.3800 172.9500 167.4700 170.6000 2,339,800
167.7100 170.6200 163.5000 170.4200 3,320,500
166.5200 168.0000 157.7300 163.1500 3,753,300
170.0000 172.9310 162.0100 166.4300 4,228,700
164.8300 174.0800 164.5000 173.0400 4,724,200
Weekend
Weekend
172.2000 173.4200 166.1000 166.2300 4,427,500
166.1500 174.8500 156.5000 172.9100 16,362,700
16 · 10-Q Next filing day · accepted 26 Aug, 18:05 ET 10-Q ↗ 15 · 8-K After-hours · 16:03 ET 8-K ↗
128.0000 138.0000 127.6000 134.4200 7,025,300
131.4700 132.9900 129.1700 130.6100 2,621,400
134.2100 134.2100 129.6900 130.9700 2,350,000
Weekend
Weekend
135.7200 137.1100 131.6900 135.1400 2,869,500
138.9700 140.3600 133.1200 134.1600 2,627,300
144.7500 145.4000 137.1000 141.2100 2,869,300
143.6000 146.6100 142.1300 143.9200 2,844,000
148.7000 149.8400 142.6000 143.2400 3,149,100
Weekend
Weekend
156.1800 156.3900 146.8100 147.4300 2,519,300
148.3700 155.9000 146.7500 154.9500 2,453,100
150.6500 153.0400 146.6500 147.3000 3,009,500
150.5400 151.7200 147.0000 150.3300 2,205,800
149.0000 153.6800 147.5400 150.7700 2,440,200
Weekend
Weekend
148.6400 150.1900 146.0000 148.3200 2,120,600
141.2400 145.6900 140.0000 143.5100 2,176,700
150.8700 151.5700 146.4300 147.0400 1,797,500
142.0400 148.2150 140.3700 147.8200 3,217,500
144.4700 147.0000 141.5300 141.5700 2,339,800
Weekend
Weekend
144.0000 144.3300 137.7600 141.9300 2,611,000
136.9100 140.8500 135.7850 140.4200 2,712,900
135.8000 139.7300 134.4300 136.9100 2,658,300
136.2600 136.8700 129.0200 136.2100 2,180,200
141.7600 142.1000 137.0100 137.4300 1,925,900
Weekend
Weekend
138.2600 140.1800 136.1300 138.5000 1,629,600
138.6200 139.2500 133.7900 136.1000 3,496,700
141.2600 142.1950 135.3600 136.6900 3,439,300
146.5900 147.0900 138.5000 141.7100 3,727,500
149.3600 153.9300 147.7000 148.4100 2,187,300
Weekend
Weekend
143.6800 153.4400 142.5800 149.3500 2,682,400
153.4900 155.0000 146.9550 147.7400 2,988,500
155.9700 157.0000 148.6000 150.8600 2,574,300
138.2500 155.5500 137.0720 154.6200 4,672,900
137.9800 141.6850 134.3700 139.5300 2,404,100
Weekend
Weekend
151.2100 151.4800 138.1300 138.6300 3,369,600
142.7100 149.2900 141.6720 148.8400 2,541,500
146.3000 148.9000 144.8200 146.7700 3,791,400
150.0000 153.2000 145.0500 148.4700 2,944,100
144.2600 148.8500 142.5500 148.6000 2,718,900
Weekend
Weekend
No trading
140.3350 145.9500 138.0900 141.4200 3,075,500
138.1400 142.9400 136.2100 140.4600 3,982,100
131.7500 137.0200 130.0000 136.4500 2,860,200
126.7400 131.6000 125.5000 131.3100 3,143,600
Weekend
Weekend
119.3400 124.8600 118.1190 124.2800 4,713,100
118.7400 123.4500 116.8000 119.2600 3,327,600
118.8200 121.6050 116.8500 118.5800 2,706,800
14 · 8-K After-hours · 17:05 ET 8-K ↗
115.4700 119.5300 114.0910 118.1600 3,282,800
115.8400 120.9600 113.8700 115.9400 3,609,600
Weekend
Weekend
No trading
112.6150 119.5450 107.0000 117.8100 8,271,200
115.0800 116.7600 112.4000 113.0300 2,987,500
116.9900 119.9100 114.0500 116.2700 3,123,100
117.0000 119.3100 114.9350 118.1200 2,854,000
Weekend
Weekend
117.8500 118.5700 113.7000 116.2900 1,979,500
113.9200 117.8700 113.2600 117.5000 2,811,800
117.4000 121.5370 114.6600 114.9200 3,163,500
117.1100 123.2500 116.0000 119.9600 4,092,000
117.5000 119.4100 115.8600 116.8500 3,631,700
Weekend
Weekend
122.1900 123.9910 117.5800 118.7200 4,017,700
122.7500 125.2950 120.7150 123.4800 3,962,900
132.4800 132.7350 124.2000 124.6500 6,149,700
130.0000 137.0000 129.0100 135.3200 7,534,600
128.3100 142.3500 128.2900 139.7900 9,806,300
Weekend
Weekend
107.5350 124.7900 106.5010 123.2700 17,583,900
13 · 10-Q Next filing day · accepted 28 May, 18:05 ET 10-Q ↗ 12 · 8-K After-hours · 16:03 ET 8-K ↗
91.7400 96.6400 90.1400 94.7200 8,969,500
90.2300 91.3600 89.2000 89.5000 3,909,900
94.9700 96.3900 90.3000 93.8100 4,005,000
No trading
Weekend
Weekend
90.1100 92.3800 89.3500 92.2400 3,006,900
88.5000 90.9500 87.3000 89.4400 2,814,500
83.7600 89.2100 83.3500 89.0400 2,969,900
88.7400 90.0000 85.6100 85.7000 3,121,400
83.5950 87.2400 83.0900 87.0400 3,914,500
Weekend
Weekend
81.1000 83.8400 80.3700 82.7700 2,641,800
79.1300 82.5000 77.5000 81.0500 2,547,700
78.4600 80.0900 77.4500 78.2000 2,206,200
81.5900 81.6500 78.0300 79.0600 2,329,800
82.9600 84.7000 81.1300 81.6900 2,335,500
Weekend
Weekend
80.3300 83.9700 78.5400 83.9000 3,746,200
11 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
79.9600 83.0000 79.9600 80.8800 3,695,900
76.5000 78.1500 75.5000 77.4400 2,968,900
77.3600 78.4700 76.3700 77.7500 2,048,200
75.6400 78.0000 75.5400 77.2400 2,013,100
Weekend
Weekend
75.5000 77.4600 75.0100 75.7800 2,637,500
75.1300 75.3250 72.9900 73.6500 2,723,500
75.8100 76.4100 74.2650 76.1600 1,998,800
76.3700 78.5200 75.9400 76.2000 2,509,100
75.8700 76.5600 74.6900 76.1400 2,808,900
Weekend
Weekend
76.0500 76.6700 73.2400 75.9800 2,668,000
76.0950 76.6000 74.0700 76.0400 3,237,900
9 · 8-K After-hours · 16:21 ET 8-K ↗
78.0100 79.0200 76.8540 78.7000 3,223,300
77.1300 79.8700 76.4000 77.6400 3,853,300
73.7700 76.8900 73.4000 75.7600 4,925,300
Weekend
Weekend
73.1300 73.4800 71.1300 72.2500 5,992,900
71.1000 72.9000 70.2400 72.0100 5,596,300
65.8300 67.6500 65.2330 67.3500 4,409,100
65.5000 67.3800 63.4400 64.0900 4,111,200
63.3000 65.6150 63.0000 65.4600 4,902,200
Weekend
Weekend
68.4100 68.5000 62.6600 62.9300 7,230,900
75.7800 76.0450 67.6900 67.7600 5,428,200
81.3200 82.0500 76.0000 76.0400 4,972,500
80.0800 81.2100 78.2400 79.3400 3,706,900
80.0500 81.1700 79.4800 80.5600 3,131,000
Weekend
Weekend
No trading
78.2850 81.1000 77.9400 80.1900 3,077,800
80.0000 80.4000 77.3350 79.1450 3,039,500
76.4800 79.5000 75.8320 78.7100 3,275,100
74.3800 77.5200 74.0000 75.4700 4,870,300
Weekend
Weekend
76.2500 76.9100 72.2100 73.2300 4,228,400
77.6900 81.0100 77.4750 79.3800 3,466,700
77.9400 79.3900 76.4100 78.1200 4,702,400
79.9800 80.1500 76.1300 76.7600 3,515,500
79.2200 82.1200 78.0100 81.1000 2,847,900
8 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
80.3600 80.3600 78.1900 78.4100 6,646,300
78.8500 82.1100 78.1400 80.7600 3,048,500
77.7100 79.1500 77.5500 78.4300 2,139,900
77.0800 80.5900 77.0000 78.5300 2,002,700
78.7000 80.2800 76.9000 77.1600 2,759,100
Weekend
Weekend
79.1650 80.8100 77.9900 79.1600 2,209,400
80.6950 82.4900 78.7750 78.9500 2,968,400
7 · 8-K After-hours · 16:05 ET 8-K ↗
79.9600 81.5600 78.7100 80.8500 3,193,100
79.7500 80.6350 76.4000 79.6100 3,168,000
79.9900 81.0050 78.1000 79.7100 2,827,700
Weekend
Weekend
80.0000 81.5600 78.3600 80.7200 4,563,500
73.0000 80.3500 72.7500 79.6500 8,969,600
6 · 10-K Pre-market · 08:01 ET 10-K ↗ 5 · 8-K After-hours · 16:04 ET 8-K ↗
71.9950 73.8230 71.3370 71.7400 6,862,400
71.2900 73.5650 70.1600 72.5200 4,096,500
71.4300 74.3700 71.1200 73.9700 3,467,700
Weekend
Weekend
72.7500 73.8800 71.2600 72.5000 4,694,800
73.2200 76.4500 72.8450 75.2500 4,405,200
71.4800 73.1700 70.2500 73.0050 4,326,600
69.5000 71.9800 68.9600 71.1400 3,955,900
73.5500 73.5500 68.7700 69.5100 4,773,800
Weekend
Weekend
81.0450 83.5300 73.7400 74.2900 6,074,100
82.1100 82.9900 80.6200 81.8000 2,202,600
81.0500 84.3500 80.5600 82.9300 2,773,000
87.0600 87.5050 80.9500 82.4600 2,870,400
No trading
Weekend
Weekend
85.2500 88.0500 85.1500 87.2600 2,289,500
88.1800 89.5000 83.3550 84.9100 2,616,000
89.3300 89.7890 86.1500 88.1800 2,512,300
88.5000 89.1900 87.1500 88.4500 1,733,800
87.6300 88.8900 86.2500 88.1800 3,275,200
Weekend
Weekend
83.2500 86.8400 83.1700 86.7400 3,303,600
83.4200 85.3000 81.6700 82.1500 2,882,300
81.5000 84.1200 79.7050 83.4200 2,986,400
87.2000 87.7100 80.1700 82.3100 3,585,900
84.9400 88.7700 84.4500 88.1300 3,087,800
Weekend
Weekend
85.0200 86.7200 84.2250 84.4800 2,709,200
89.2500 89.2600 84.0000 85.6900 3,773,400
92.1000 92.4900 90.3700 90.7400 1,485,300
91.5000 92.7000 91.0500 91.4600 1,982,000
91.2000 92.1200 89.9800 91.2900 2,394,300
Weekend
Weekend
91.4900 92.8800 90.2900 90.7600 1,304,700
89.9900 91.6600 89.5000 91.4600 1,814,000
88.1300 89.8200 87.1240 88.9400 2,227,900
88.0100 91.3700 87.6400 87.7100 2,545,200
No trading
Weekend
Weekend
92.4100 92.4100 89.3000 89.5500 3,110,100
93.7800 97.4500 91.8200 91.9400 3,402,400
95.0300 97.3600 92.5000 93.3500 3,231,800
94.0000 97.2300 93.3300 94.0700 4,359,700
92.5000 94.5900 91.1050 93.5700 2,714,900
Weekend
Weekend
94.2500 94.2500 91.5700 92.2300 1,821,700
93.8400 94.1000 92.3050 93.9300 2,012,400
90.7400 94.6500 90.5000 93.8400 2,956,900
87.4700 90.8900 87.4000 90.3600 2,022,600
85.4200 91.3600 85.0100 87.7100 3,634,000
4 · 8-K Pre-market · 08:18 ET 8-K ↗
Weekend
Weekend
87.1500 87.1500 83.3700 83.6400 2,134,300
No trading
87.2500 87.7200 86.4500 86.4700 1,386,100
87.7100 88.4000 87.2100 87.4300 1,121,700
88.1400 88.7270 87.6000 88.0800 1,358,600
Weekend
Weekend
88.0700 88.9500 87.9160 88.6100 1,061,900
No trading
88.8800 88.9400 87.7300 88.3900 758,800
90.1800 90.9000 88.4100 89.0600 1,385,600
89.8100 91.9250 89.5000 90.9400 2,127,100
Weekend
Weekend
3 · 8-K After-hours · 16:39 ET 8-K ↗
90.4900 90.6500 89.0900 90.2100 6,709,100
89.1100 90.9100 89.0000 90.2300 2,700,300
90.3000 92.8400 88.3900 88.4200 3,277,200
89.9900 91.5000 88.8900 90.5900 3,502,400
90.0000 90.9890 87.8900 88.2000 3,033,500
Weekend
Weekend
91.0200 91.6500 89.8900 90.1800 2,957,700
89.2900 91.4000 89.1500 90.5900 2,534,800
87.9000 90.2100 87.0700 89.8400 2,149,200
87.0300 87.9900 86.7700 87.7900 1,844,000
85.9800 88.3200 85.8850 87.2900 2,570,200
Weekend
Weekend
85.7100 86.2900 84.8300 85.8900 2,859,200
86.4000 88.0200 84.5400 85.9000 3,669,900
75.6000 87.0000 75.0500 86.3400 9,286,900
2 · 10-Q Next filing day · accepted 02 Dec, 18:08 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
81.6700 82.5000 80.6900 81.8700 9,190,500
79.9800 81.1650 79.2000 80.6400 4,180,500
Weekend
Weekend
80.7500 80.8760 80.0200 80.3300 1,643,400
No trading
81.1600 81.2400 80.1600 80.5600 1,889,500
79.0400 81.7200 78.5000 81.1600 1,956,600
79.1400 80.0700 78.0540 79.1500 3,059,900
Weekend
Weekend
78.3500 79.4800 76.3480 78.6800 1,937,900
81.4600 81.8900 78.1100 78.3200 2,039,200
80.7500 81.1500 79.2500 80.0900 1,593,700
81.1350 82.1450 80.5390 81.0300 2,132,400
83.5100 83.7150 80.3600 81.0700 2,473,300
Weekend
Weekend
82.6900 84.2900 81.2000 83.9400 1,626,500
84.0100 85.1000 83.6300 83.7600 1,925,500
85.7100 86.3800 83.6300 84.6900 1,788,700
85.3400 86.8700 85.2600 85.5800 1,278,200
85.8300 86.5160 84.9800 85.7350 1,409,500
Weekend
Weekend
85.1300 85.5500 83.0600 85.2100 2,222,100
87.1300 87.8150 84.5850 85.8700 1,571,100
87.2800 87.9600 86.4300 87.1300 1,517,400
88.9600 90.2600 86.8400 86.9700 1,670,400
91.8300 92.5000 89.6200 91.0800 1,966,400
Weekend
Weekend
88.4000 91.6000 88.2500 91.5300 3,045,300
87.0200 89.8800 86.9000 87.9100 1,591,600
89.2550 89.2800 87.0800 87.6500 1,720,600
90.2450 90.9800 89.1800 89.3100 1,394,400
90.0000 90.6000 89.2500 90.0100 1,448,700
Weekend
Weekend
89.0000 89.8100 88.6590 89.0700 1,440,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:24 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 18:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 May, 18:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 18:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise