Leverage Shares 2X Long OKTA Daily OKTG

Open calendar →

Leverage Shares 2X Long OKTA Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 57.0714 · FX 1 USD = 1.277900 SGD · about SGD 72.9315 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.04 → 57.07 · 306.6%
70.24038.6837.126 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
50.9600 57.8700 49.9700 57.0714 41,934
55.0000 55.1350 50.1100 50.9760 35,800
47.5200 55.7610 47.5200 55.0050 64,300
44.9100 48.2300 44.6500 47.7870 31,800
46.5000 47.2500 45.5550 45.6750 41,500
Weekend
Weekend
56.0200 56.0200 43.4500 44.4010 52,400
53.0000 56.8600 52.4900 55.8600 58,700
63.3600 67.2000 57.9460 57.9460 80,000
65.2600 70.8100 65.2600 66.5760 49,400
71.6700 71.6700 66.5800 66.9940 39,100
Weekend
Weekend
64.9600 70.3600 62.7600 70.2400 59,400
60.7500 66.2500 60.7500 63.4170 44,600
62.0900 62.6300 60.6100 62.1130 35,000
65.1300 66.5000 61.7250 62.6380 50,900
59.0800 63.0600 58.7200 62.5200 47,300
Weekend
Weekend
60.1000 61.3580 58.2000 58.7700 44,900
58.0500 59.9650 55.2810 59.4200 30,500
55.9100 59.0600 55.9100 57.7000 34,800
54.4400 56.5150 53.2150 55.1050 40,200
47.9600 54.3100 47.7000 53.7470 43,700
Weekend
Weekend
54.9900 54.9900 50.2400 50.3570 79,200
55.9400 59.7200 51.4500 56.5580 83,300
52.6100 56.5900 50.3570 55.9490 118,300
49.8500 51.9000 47.1500 51.3100 89,800
45.4900 49.0400 44.0000 48.6500 52,300
Weekend
Weekend
48.4600 48.4600 44.1150 44.2340 41,600
44.6200 49.4700 44.6000 48.3410 73,600
47.8300 48.7500 46.3800 47.1830 19,800
44.7400 49.3000 44.7400 48.4250 34,000
40.7500 47.8750 40.1600 46.5700 112,800
Weekend
Weekend
39.5300 41.1000 37.4660 37.4660 18,000
39.1300 43.4600 39.1300 39.6790 59,800
40.5000 40.7000 38.6500 40.4720 8,100
38.1950 38.8600 37.4500 38.1080 15,900
No trading
Weekend
Weekend
39.5900 40.4600 39.1700 39.7400 21,500
37.7700 39.5500 36.6800 39.4560 31,900
38.1400 38.1400 34.0150 36.2420 24,900
39.8000 39.8000 35.7400 37.7290 52,300
36.9800 41.3850 36.9800 41.0100 30,800
Weekend
Weekend
40.5800 41.0100 37.9200 37.9480 56,200
38.7200 41.8200 34.7600 40.8300 237,200
24.0600 27.2600 23.9800 26.0170 141,700
25.1300 25.1300 24.1550 24.7690 13,300
26.4700 26.4700 24.6200 24.8280 6,700
Weekend
Weekend
25.9500 27.0000 25.9500 26.5440 8,700
27.3800 27.3800 25.9000 26.1200 4,300
28.3570 29.8100 27.4100 29.0690 8,200
30.2700 31.1050 29.7250 30.1480 5,800
32.6000 32.6000 29.9260 29.9260 12,700
Weekend
Weekend
35.9000 35.9000 31.4610 31.7160 26,700
33.1000 35.2470 32.1730 35.2470 20,400
32.9750 33.4500 31.7000 31.9710 14,500
31.8600 33.6000 31.8200 33.2410 2,300
33.8000 34.7500 33.4890 33.4890 14,000
Weekend
Weekend
32.0000 32.7480 32.0000 32.3710 6,400
29.3700 30.7800 28.1730 30.4040 6,700
33.2700 33.4100 31.9580 31.9580 3,700
29.3900 32.3200 29.3900 32.3200 5,400
31.3400 31.3400 29.6200 29.7890 4,900
Weekend
Weekend
30.1300 30.6000 28.3200 29.9740 7,600
28.0600 29.4000 27.7200 29.3290 6,900
27.6200 28.9000 27.1800 27.8000 4,100
27.3900 27.8100 25.4000 27.5960 5,900
29.5000 29.6900 28.0100 28.0350 4,700
Weekend
Weekend
27.6300 29.2100 27.6300 28.5550 4,000
28.7500 28.7600 26.9500 27.6170 9,100
29.8400 29.8400 27.3350 27.6800 15,800
31.9200 32.2950 28.7700 30.0300 26,200
35.0500 35.0500 32.8200 33.0070 7,300
Weekend
Weekend
31.2800 35.1900 31.2800 33.5370 12,200
35.0600 35.7450 32.5200 32.6720 16,900
37.1200 37.1200 33.2000 34.2520 17,400
30.0100 36.2900 30.0100 35.9810 32,600
28.7600 30.3300 28.0000 29.5320 11,100
Weekend
Weekend
33.4440 33.4440 29.0330 29.1880 13,300
31.5600 34.1690 31.5600 33.8620 17,100
32.4000 33.5000 32.1500 33.0120 27,300
34.9900 35.8900 32.4100 33.9400 26,100
31.5800 33.8900 30.5000 33.8710 27,900
Weekend
Weekend
No trading
31.6200 32.6200 29.4400 30.7410 26,400
29.0900 31.3630 26.1900 30.3620 44,900
27.1700 28.8100 25.9500 28.6880 29,700
24.9400 26.7300 24.5500 26.5800 71,700
Weekend
Weekend
22.2200 24.1160 22.2200 23.9440 32,300
21.8800 23.5450 21.3000 22.1200 93,800
22.0200 22.8600 21.4820 21.8030 56,600
20.5100 22.1800 20.5100 21.7520 36,600
21.0400 22.5900 20.2700 20.8830 18,900
Weekend
Weekend
No trading
19.2900 22.0600 17.7600 21.5890 32,100
21.0400 21.0700 19.9250 19.9250 11,000
21.1600 22.4800 20.2200 21.1180 70,800
21.7700 22.1800 20.7400 21.7940 38,900
Weekend
Weekend
20.5000 22.0260 20.2700 21.1710 15,900
20.5700 21.6820 20.3700 21.6820 12,500
21.3660 22.7900 20.6200 20.6500 30,500
21.7600 23.5200 21.2350 22.6440 40,800
21.4500 22.0880 21.3300 21.4970 35,900
Weekend
Weekend
23.0100 23.7300 21.9300 22.1670 31,800
24.1600 24.8200 22.9200 24.0820 74,700
27.5200 27.5200 24.4000 24.4800 89,800
26.6000 29.7000 26.5000 29.2300 177,900
26.4200 32.1000 26.4200 31.3500 200,100
Weekend
Weekend
19.7100 25.0900 19.2950 24.6610 411,900
14.5200 16.1000 14.3050 15.3550 381,200
14.0350 14.2100 13.7310 13.8000 24,800
15.5100 15.9100 14.2400 15.1590 34,700
No trading
Weekend
Weekend
14.0170 14.6730 13.6100 14.6730 13,200
13.4900 14.2200 13.4900 13.8160 10,000
12.5100 13.7300 12.5000 13.7280 14,600
13.6700 14.0100 12.6800 12.7160 36,100
12.2700 13.1500 12.2700 13.1290 38,300
Weekend
Weekend
11.3700 12.0500 11.2800 11.8950 9,800
11.0000 11.6700 10.7500 11.4180 48,700
11.0200 11.1000 10.5200 10.6350 3,100
11.1200 11.1400 10.6300 10.8910 32,900
12.1450 12.2150 11.5800 11.6640 8,100
Weekend
Weekend
10.9500 12.3100 10.7900 12.2820 17,800
11.1100 12.0300 11.1100 11.4650 36,500
10.4100 10.5160 10.1100 10.5160 16,400
10.3950 10.6400 10.3900 10.6160 17,300
10.1300 10.6000 10.1300 10.4690 7,500
Weekend
Weekend
10.4200 10.4200 10.0300 10.1160 5,400
9.7000 9.8200 9.4500 9.5510 4,600
9.9700 10.2110 9.7900 10.2110 11,200
10.3400 10.6900 10.2450 10.2480 5,500
10.1410 10.3000 10.0900 10.2170 2,500
Weekend
Weekend
10.3100 10.3300 9.4300 10.2010 12,300
10.0500 10.2130 9.8500 10.2130 19,600
10.8600 11.0200 10.4600 11.0200 15,900
10.6800 11.2900 10.5600 10.6480 19,800
9.6600 10.4900 9.6600 10.1860 34,700
Weekend
Weekend
9.3200 9.5800 9.0400 9.2930 18,500
9.1200 9.4300 8.8000 9.2170 44,000
7.7300 8.1490 7.6100 8.1170 84,700
7.9400 8.0000 7.2500 7.3750 57,800
7.2900 7.9200 6.9950 7.7080 66,200
Weekend
Weekend
8.2000 8.3400 7.0700 7.1260 28,500
9.4400 9.4600 8.3500 8.3660 19,400
11.7900 11.7900 10.6200 10.6200 13,500
11.9800 11.9800 11.5980 11.5980 1,200
11.9100 12.0600 11.9100 11.9710 700
Weekend
Weekend
No trading
11.2800 11.9500 11.2600 11.8820 6,200
11.6590 11.8290 11.1500 11.5880 2,700
10.7900 11.4640 10.7900 11.4640 1,300
10.4000 11.1100 10.4000 10.5670 6,400
Weekend
Weekend
11.0800 11.0800 9.7950 9.9670 13,500
12.1100 12.1100 11.7880 11.7880 1,000
11.5000 11.6000 11.3000 11.4370 4,400
11.3300 11.3300 10.9100 11.0300 7,300
12.2400 12.3710 12.1500 12.3710 3,400
Weekend
Weekend
12.0290 12.0700 11.3210 11.5890 16,700
12.4000 12.6050 12.1900 12.3030 16,100
11.5100 11.6600 11.5100 11.6260 2,500
12.1000 12.1500 11.6200 11.6660 7,200
11.7200 11.8300 11.2470 11.2470 8,000
Weekend
Weekend
12.1600 12.2950 11.5800 11.8650 1,700
12.4000 12.5200 11.8100 11.8300 7,500
12.3200 12.4400 11.8600 12.4000 10,200
11.7000 12.2900 11.1500 12.0400 16,300
11.9700 12.2750 11.5900 12.0770 11,100
Weekend
Weekend
12.1700 12.8400 11.8000 12.3840 26,500
10.2000 12.2630 10.2000 12.0990 135,000
10.1400 10.4700 9.8290 9.8950 152,300
9.8200 10.6100 9.6260 10.0870 41,800
10.3600 10.5400 10.3300 10.5360 4,900
Weekend
Weekend
10.2000 10.2000 9.9700 10.1540 2,000
10.9500 11.1500 10.5800 10.9390 3,400
9.7000 10.3800 9.6500 10.3100 7,100
9.6900 9.9300 9.6900 9.8090 5,700
11.0000 11.0000 9.3000 9.4200 6,200
Weekend
Weekend
13.0500 13.4000 10.7000 10.7100 3,500
13.3700 13.3700 13.1940 13.1940 700
13.4200 13.8500 13.4200 13.5880 600
13.3700 13.4500 13.2600 13.4340 4,400
No trading
Weekend
Weekend
15.0100 15.1050 14.8700 15.1050 500
13.8600 14.4740 13.8600 14.3730 2,200
15.6600 15.6600 14.8800 15.4810 1,600
15.4300 15.6500 15.4300 15.5920 1,100
15.1000 15.5750 15.1000 15.4830 1,700
Weekend
Weekend
14.7000 15.0270 14.7000 15.0270 12,500
14.0800 14.0800 13.4300 13.5020 1,200
13.2700 14.0000 13.2000 13.9630 2,400
15.0000 15.0000 12.9200 13.5910 4,100
14.9300 15.6670 14.9300 15.6670 400
Weekend
Weekend
14.5600 14.9000 14.4280 14.4280 1,000
14.6800 14.8610 14.3700 14.8610 800
17.0800 17.0800 16.7270 16.7270 200
17.0000 17.2500 17.0000 17.0070 1,300
16.6600 17.0400 16.6600 16.8850 600
Weekend
Weekend
17.1100 17.1100 16.7800 16.7800 400
17.0200 17.0480 16.6200 17.0480 600
16.0300 16.3700 15.8320 16.1160 2,100
16.2200 16.6500 15.6960 15.6960 1,100
No trading
Weekend
Weekend
17.0000 17.0000 16.3910 16.3910 900
18.3000 18.3000 17.2890 17.2890 1,000
19.0990 19.0990 17.6000 17.8390 2,400
18.7400 18.7400 18.1050 18.1050 1,200
17.3800 18.1300 17.3800 17.9480 2,600
Weekend
Weekend
17.3500 17.4410 17.3400 17.4400 600
17.9900 18.1270 17.8700 18.1270 2,600
16.9700 18.2900 16.9700 18.0940 4,000
16.5500 16.8270 16.5500 16.8270 1,300
15.0000 17.3250 15.0000 15.8870 3,700
Weekend
Weekend
14.8000 14.8000 14.4000 14.4290 5,200
No trading
15.7900 15.7900 15.4930 15.4930 1,800
16.0230 16.0800 15.8470 15.8470 1,100
16.0400 16.0930 16.0000 16.0930 800
Weekend
Weekend
16.1500 16.3090 16.1500 16.3090 1,800
No trading
16.4800 16.4800 16.1120 16.2850 1,400
16.9900 17.0500 16.3050 16.5020 5,600
17.5800 17.5800 17.1810 17.1810 400
Weekend
Weekend
16.9850 16.9850 16.9850 16.9850 100
16.4800 17.1100 16.4800 16.9760 2,800
16.5860 16.5860 16.3160 16.3160 700
16.6000 17.1630 16.6000 17.1630 2,600
16.3700 16.3700 16.2680 16.2680 900
Weekend
Weekend
17.1800 17.1800 16.9000 16.9850 1,200
17.0400 17.2200 17.0400 17.1930 800
16.2400 17.0000 16.2400 16.9230 1,700
15.8700 16.2200 15.8700 16.1900 2,000
16.0400 16.1800 15.8200 16.1040 8,100
Weekend
Weekend
15.1600 15.4560 15.1600 15.4560 300
15.6000 16.0400 15.2200 15.4980 5,800
11.7900 15.7900 11.7900 15.7020 50,000
14.0000 14.3300 13.7570 14.2020 69,800
13.5300 13.7420 13.5300 13.7360 900
Weekend
Weekend
13.6350 13.6350 13.6350 13.6350 200
No trading
13.8200 13.8200 13.7290 13.7290 300
13.1300 14.1000 13.1300 13.9550 6,900
13.2100 13.5400 13.2100 13.2500 900
Weekend
Weekend
13.0100 13.2490 12.9200 13.1010 800
13.3100 13.3400 12.9920 12.9920 300
14.6300 14.6300 13.6090 13.6090 100
13.9700 13.9700 13.9700 13.9700 100
14.6300 14.6300 14.0370 14.0370 1,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.