OnKure Therapeutics, Inc. - Class A OKUR

Open calendar →

OnKure Therapeutics, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.1150 · FX 1 USD = 1.291330 SGD · about SGD 5.3138 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.28 → 4.12 · 80.5%
5.2703.6352.000 1,2,3 4,5,6,7,8 9 10,11 12 13,14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.1900 4.3800 4.0800 4.1150 21,190
Weekend
Weekend
4.2400 4.2900 4.0100 4.1200 186,000
4.2400 4.3220 4.1800 4.2200 53,900
4.1400 4.3800 4.1000 4.3200 170,700
4.0300 4.2100 3.9100 4.1700 144,200
4.1100 4.2610 3.9800 4.1200 73,700
Weekend
Weekend
4.0400 4.2200 3.9600 4.2000 73,300
4.2000 4.3900 4.0000 4.1000 112,900
4.2300 4.4270 4.1600 4.2100 79,900
4.1500 4.5060 4.0400 4.2200 87,700
4.2400 4.2400 4.0000 4.1100 140,700
Weekend
Weekend
4.4500 4.4500 4.1700 4.2800 193,800
4.5100 4.6100 4.3200 4.4600 166,200
4.4500 4.7000 4.1550 4.4800 223,700
4.6200 4.6200 4.2500 4.3800 370,500
4.6000 4.7600 4.5500 4.6000 318,500
Weekend
Weekend
No trading
4.4600 4.6300 4.3800 4.5800 222,300
4.5600 4.7900 4.4000 4.4600 276,900
4.4800 4.7000 4.2200 4.5600 347,100
4.5400 4.6700 4.4000 4.5000 414,100
Weekend
Weekend
4.1300 4.5800 4.1000 4.5000 2,962,000
4.3700 4.5400 4.0800 4.2200 330,600
4.2100 4.4650 3.9700 4.3400 627,600
4.4000 4.5500 4.1300 4.2000 292,300
4.5400 4.5400 4.2400 4.4400 429,800
Weekend
Weekend
No trading
4.3300 4.5000 4.1750 4.4800 1,651,400
4.2900 4.5000 4.1800 4.2900 328,200
4.2100 4.3300 4.0150 4.2500 259,100
4.1300 4.4600 4.1200 4.2000 164,100
Weekend
Weekend
4.2700 4.5450 4.0600 4.2000 175,700
4.1200 4.3800 4.1200 4.2500 134,200
4.2100 4.4050 4.1500 4.1900 186,800
4.4600 4.6000 4.2000 4.2500 177,000
4.2200 4.4500 4.2200 4.4000 320,200
Weekend
Weekend
4.3000 4.4150 4.1400 4.1900 150,800
18 · 8-K After-hours · 16:15 ET 8-K ↗
4.2100 4.5500 4.0150 4.3000 1,949,500
4.1400 4.4100 4.0380 4.2000 326,200
4.1700 4.4780 4.1400 4.2200 417,000
4.2000 4.5000 4.1800 4.2000 229,600
Weekend
Weekend
4.1200 4.3150 4.0000 4.2000 88,800
4.0500 4.2400 4.0000 4.1200 118,000
4.1300 4.2600 4.0300 4.1000 316,800
4.2400 4.3200 3.9700 4.1200 202,800
No trading
Weekend
Weekend
4.0800 4.3200 4.0800 4.2100 250,300
3.6000 4.2000 3.5800 4.0700 295,100
3.2900 3.7100 3.2900 3.5600 225,800
3.1400 3.3250 2.9000 3.3000 243,800
3.1900 3.3150 3.0800 3.0800 225,100
Weekend
Weekend
3.2600 3.3200 3.1500 3.1600 131,000
3.4000 3.4050 3.3300 3.3400 90,200
3.4200 3.4610 3.2200 3.4000 185,500
3.4200 3.5450 3.3800 3.3900 112,600
3.7500 4.0150 3.3600 3.4400 302,000
Weekend
Weekend
3.9200 3.9700 3.8500 3.9100 89,600
4.0000 4.0600 3.9200 3.9600 93,800
4.3400 4.4170 3.9400 4.0700 185,100
17 · 8-K After-hours · 16:10 ET 8-K ↗ 16 · 10-Q After-hours · 16:05 ET 10-Q ↗
4.4900 4.7000 4.4100 4.5200 95,000
4.8800 5.0450 4.5700 4.6000 113,300
Weekend
Weekend
5.2700 5.3800 4.6600 4.7300 187,400
5.1400 5.3250 5.0400 5.2700 121,100
5.2900 5.3600 5.0900 5.1000 94,300
4.9700 5.2800 4.9700 5.2200 129,100
4.8000 5.0250 4.8000 4.9900 80,700
Weekend
Weekend
15 · S-3 After-hours · 16:03 ET S-3 ↗
4.9000 5.0100 4.7850 4.8000 72,800
5.0000 5.0800 4.8500 4.9000 108,600
4.9100 5.0900 4.9100 5.0100 136,300
14 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
4.9900 5.0520 4.8600 4.8800 59,800
5.0000 5.0800 4.8800 4.9900 72,500
Weekend
Weekend
4.7700 5.0600 4.6700 5.0000 299,100
4.5000 4.7100 4.3000 4.6700 150,800
4.6300 4.6850 4.4000 4.5100 180,900
4.4600 4.7000 4.4500 4.6050 219,400
4.2700 4.4900 4.2000 4.4500 161,400
Weekend
Weekend
4.2900 4.3800 3.9700 4.3000 127,400
4.3900 4.4620 4.2500 4.2800 293,200
4.4300 4.4630 4.3000 4.3800 121,000
4.3100 4.4400 4.1500 4.2900 115,400
4.3100 4.4000 4.2050 4.3500 181,400
Weekend
Weekend
No trading
4.0000 4.4500 4.0000 4.2900 342,000
4.1400 4.3000 4.0450 4.0700 282,000
3.7000 4.2600 3.7000 4.1400 424,300
3.9800 4.0000 3.5800 3.7900 493,900
12 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
3.9400 4.0000 3.6700 3.9900 7,061,700
4.0000 4.6100 4.0000 4.5900 646,700
4.0000 4.1000 3.6000 4.0000 176,100
3.9400 4.4460 3.6100 3.9800 157,100
4.2000 4.2550 3.8900 3.9800 196,100
Weekend
Weekend
4.5600 4.7500 4.0600 4.1900 388,800
3.8900 4.5000 3.7900 4.3800 209,200
4.0300 4.3300 3.9700 4.0100 175,200
3.9000 4.1500 3.7300 4.0200 167,600
3.8600 4.1500 3.8000 3.9000 343,600
Weekend
Weekend
3.7400 3.8700 3.5600 3.7800 272,100
11 · 10-K After-hours · 16:10 ET 10-K ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
3.5200 3.5400 3.3800 3.5200 99,100
3.6000 3.7320 3.4000 3.5300 140,800
3.5600 3.7500 3.4300 3.5400 215,100
3.2100 3.5400 3.0800 3.4000 369,400
Weekend
Weekend
3.1200 3.3000 3.0000 3.0500 500,500
3.3000 3.3000 3.0600 3.1600 151,800
3.0200 3.2400 2.9610 3.1700 253,500
2.7600 3.0900 2.7100 2.9500 128,400
2.6700 2.8800 2.6500 2.8300 83,900
Weekend
Weekend
2.6800 2.9000 2.6200 2.7100 143,400
2.6800 2.8270 2.6100 2.6600 48,000
2.6000 2.8900 2.5500 2.7100 266,700
2.5000 2.6000 2.4900 2.5500 103,100
2.5600 2.5800 2.4400 2.4500 54,400
Weekend
Weekend
2.6400 2.7400 2.4960 2.6000 69,400
2.4500 2.7610 2.4300 2.6400 182,600
2.4200 2.5500 2.4000 2.4800 130,300
2.4300 2.4900 2.3900 2.4000 56,300
No trading
Weekend
Weekend
2.4000 2.5900 2.4000 2.4200 152,900
2.4530 2.4530 2.3500 2.4100 19,900
2.4900 2.5000 2.4500 2.4600 6,000
2.5600 2.5900 2.5000 2.5100 73,800
2.5330 2.5800 2.4400 2.5600 84,000
Weekend
Weekend
2.3000 2.5840 2.3000 2.5000 88,900
2.3750 2.4200 2.2500 2.3200 158,000
2.4100 2.4500 2.2300 2.4000 153,400
2.6400 2.7000 2.3800 2.4000 208,800
2.6400 2.7300 2.6100 2.6400 94,800
Weekend
Weekend
2.7300 2.7830 2.6300 2.6400 69,900
2.8250 2.8400 2.7200 2.7300 117,100
2.8380 2.9900 2.7600 2.8300 54,300
2.7500 3.2100 2.7500 2.8500 74,600
2.8700 3.0000 2.7300 2.7600 116,200
Weekend
Weekend
3.0100 3.1200 2.9100 2.9300 81,600
2.9300 3.1000 2.9300 3.0500 70,600
2.9700 3.1400 2.8600 2.8600 51,000
2.9500 2.9970 2.9100 2.9750 39,000
No trading
Weekend
Weekend
3.0600 3.1300 2.9500 3.0000 24,500
3.1500 3.3000 3.0000 3.0100 38,800
3.1600 3.2500 3.1600 3.1900 35,300
3.2400 3.3030 3.1200 3.1400 41,300
3.1600 3.2900 3.0890 3.2100 54,300
Weekend
Weekend
3.0400 3.4000 3.0300 3.1400 267,700
2.9900 3.0990 2.7000 2.8600 86,000
2.8000 2.9750 2.8000 2.8200 75,600
2.8900 2.8900 2.7600 2.7800 29,400
3.0100 3.0100 2.8000 2.8700 67,300
Weekend
Weekend
2.9400 3.0600 2.9300 2.9600 19,300
No trading
2.7900 3.1000 2.6600 2.9000 59,900
2.6800 2.8500 2.6500 2.8500 215,400
2.7600 2.7800 2.6800 2.6900 94,700
Weekend
Weekend
2.8600 2.9100 2.7000 2.8000 100,100
No trading
2.8700 2.9250 2.7300 2.8500 74,600
2.9200 3.0000 2.7100 2.8300 106,100
2.9200 3.0700 2.8200 2.9600 72,600
Weekend
Weekend
3.1200 3.1400 2.8600 3.0100 240,500
2.8100 3.1200 2.8100 3.1100 23,400
2.9950 3.2000 2.9200 2.9400 129,000
3.1500 3.3000 3.0000 3.0200 53,700
3.0700 3.2700 2.9250 3.2000 120,400
Weekend
Weekend
3.2200 3.2800 3.0410 3.0700 50,000
3.3420 3.4700 3.0800 3.2300 131,200
3.3100 3.5000 3.2400 3.4700 74,600
3.3800 3.4500 3.1500 3.3300 158,000
3.0900 3.5250 3.0000 3.4200 381,500
Weekend
Weekend
2.6700 3.1810 2.6300 3.0600 710,500
2.6200 2.7400 2.5750 2.6300 49,800
2.6200 2.7560 2.5700 2.6200 376,800
2.8300 2.9100 2.6200 2.6200 41,000
3.0000 3.0000 2.7700 2.8400 207,700
Weekend
Weekend
2.9550 3.0950 2.9200 3.0100 60,700
No trading
2.7900 3.0480 2.7900 2.8600 66,500
3.0160 3.0160 2.7000 2.8300 32,200
2.5800 2.9700 2.5400 2.7500 453,800
Weekend
Weekend
9 · 424B3 After-hours · 16:09 ET 424B3 ↗
2.5600 2.7500 2.5300 2.5800 50,500
2.7600 2.9470 2.6000 2.6200 50,800
2.9600 2.9600 2.7500 2.7600 63,600
3.0700 3.0960 2.8700 2.9300 68,000
3.0900 3.2400 2.9070 3.1600 85,500
Weekend
Weekend
3.0850 3.2500 3.0000 3.1300 289,300
3.1100 3.2560 3.0400 3.1400 58,300
3.1390 3.2200 3.0400 3.0800 31,600
3.0400 3.1900 3.0000 3.1700 55,700
2.9800 3.1300 2.9000 3.0700 111,700
Weekend
Weekend
3.0800 3.0800 2.6000 2.9400 391,800
8 · S-3 After-hours · 17:08 ET S-3 ↗ 7 · 424B3 After-hours · 16:30 ET 424B3 ↗ 6 · 8-K After-hours · 16:23 ET 8-K ↗ 5 · 10-Q After-hours · 16:13 ET 10-Q ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
3.0200 3.2100 3.0200 3.1600 75,100
3.1100 3.1100 2.8550 3.0000 32,600
3.2600 3.3100 3.0190 3.1000 98,700
3.3800 3.5000 3.2500 3.2700 142,400
Weekend
Weekend
3.4000 3.4450 3.2500 3.3900 68,400
3.2000 3.3800 3.1700 3.3500 88,600
3.3200 3.3720 3.1600 3.1900 64,600
3.5800 3.6250 3.2200 3.3300 172,900
3.4000 3.6070 3.3200 3.5700 331,500
Weekend
Weekend
2.9700 3.4400 2.9200 3.3200 634,600
2.9900 3.0900 2.9000 2.9800 159,300
2.9900 2.9900 2.8100 2.9000 72,100
2.9400 3.0000 2.7400 3.0000 95,600
2.8000 2.9300 2.7000 2.9300 84,000
Weekend
Weekend
2.7700 2.9500 2.7200 2.7800 91,000
2.9500 3.0400 2.7200 2.8800 102,000
2.8900 3.0400 2.8500 2.9700 107,600
2.8800 2.9300 2.7000 2.8900 92,800
3.1200 3.2700 2.8400 2.8800 80,600
Weekend
Weekend
3.1500 3.1800 2.9000 3.0500 62,300
3.0400 3.1900 2.9600 3.1300 104,100
3.0000 3.1470 2.9100 3.0400 185,000
3.0400 3.0870 2.8000 2.9900 322,300
2.7100 3.2000 2.7100 2.8200 163,300
Weekend
Weekend
2.8700 3.0500 2.6700 2.7100 190,700
2.6800 2.8520 2.6120 2.8000 54,100
2.7000 2.8000 2.6700 2.6700 67,100
2.6800 2.8000 2.6300 2.7500 134,200
2.5600 2.8500 2.5600 2.6700 112,600
Weekend
Weekend
2.4900 2.5600 2.4450 2.5100 24,700
2.5900 2.6900 2.4910 2.5400 14,800
2.5850 2.6300 2.5400 2.6000 17,100
2.6770 2.7600 2.5100 2.5300 43,300
2.6000 2.7900 2.5700 2.6100 84,900
Weekend
Weekend
2.5200 2.6200 2.5200 2.5700 59,200
2.3900 2.5300 2.3900 2.4800 17,800
2.4000 2.5100 2.3060 2.3900 22,700
2.3900 2.3900 2.3150 2.3700 50,300
2.3600 2.4730 2.3600 2.3900 24,900
Weekend
Weekend
2.4600 2.4600 2.3100 2.4500 64,500
2.5600 2.6300 2.4100 2.4400 99,400
2.5700 2.5850 2.4560 2.5000 40,700
2.6500 2.6900 2.4500 2.5700 93,100
2.8000 2.8000 2.5250 2.6300 54,800
Weekend
Weekend
2.6800 2.7500 2.6110 2.7500 20,800
2.8000 2.8600 2.5500 2.6900 105,900
2.7900 2.9750 2.7860 2.8300 72,200
2.7100 2.8360 2.7100 2.7700 32,800
No trading
Weekend
Weekend
2.8300 2.8830 2.7490 2.7500 37,300
2.7200 2.8450 2.7200 2.8100 19,900
2.7300 2.9200 2.6700 2.8000 90,800
2.7600 2.7800 2.6900 2.7500 25,800
2.8500 2.8610 2.6600 2.8150 30,200
Weekend
Weekend
2.7600 2.8750 2.7000 2.8300 59,600
2.7100 2.7600 2.6400 2.7100 51,400
2.7370 2.7600 2.6220 2.7300 42,400
2.8200 2.8750 2.5700 2.7400 92,300
2.4900 2.8930 2.4900 2.8000 158,100
Weekend
Weekend
2.5200 2.6500 2.4500 2.5300 192,800
2.3600 2.8400 2.3000 2.6700 771,300
2.1900 2.4400 2.1850 2.4000 498,600
3 · 10-Q After-hours · 16:20 ET 10-Q ↗ 2 · 424B3 After-hours · 16:20 ET 424B3 ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
2.0500 2.0900 1.9300 2.0000 56,300
2.0700 2.0780 1.9100 2.0300 63,000
Weekend
Weekend
2.0300 2.0790 1.9700 2.0400 76,400
2.0200 2.0500 1.9600 2.0100 58,300
2.2300 2.2300 2.0200 2.0400 82,100
2.1800 2.1900 2.1200 2.1600 54,600
2.1700 2.2400 2.1400 2.1650 127,200
Weekend
Weekend
2.2100 2.2100 2.1150 2.2000 18,300
2.2600 2.2800 2.1600 2.2100 44,900
2.2600 2.3420 2.2500 2.2800 88,200
2.3800 2.4150 2.2600 2.2600 45,900
2.3600 2.3880 2.2800 2.2800 50,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise