Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.4600
1.4700
1.4000
1.4000
13,800
Thu, 22 Oct 2026
1.5000
1.5000
1.3800
1.4700
72,500
Wed, 21 Oct 2026
1.5200
1.6500
1.4300
1.5400
241,000
Tue, 20 Oct 2026
1.4100
1.4200
1.3700
1.3700
48,200
Mon, 19 Oct 2026
1.3820
1.4200
1.3800
1.4000
24,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.4300
1.4300
1.4000
1.4100
25,600
Thu, 15 Oct 2026
1.4200
1.4600
1.4000
1.4300
48,900
Wed, 14 Oct 2026
1.4500
1.4500
1.3800
1.4150
18,500
Tue, 13 Oct 2026
1.4600
1.4700
1.4100
1.4380
20,900
Mon, 12 Oct 2026
1.4600
1.4900
1.4000
1.4400
70,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.4000
1.5300
1.3500
1.4200
115,500
Thu, 08 Oct 2026
1.4300
1.4600
1.3500
1.3900
27,500
Wed, 07 Oct 2026
1.4500
1.4800
1.3600
1.4100
33,700
Tue, 06 Oct 2026
49 · 6-K
After market open · 11:00 ET
6-K ↗
Tue, 06 Oct 2026
1.4800
1.4900
1.4600
1.4600
30,400
Mon, 05 Oct 2026
1.4600
1.4700
1.4300
1.4700
11,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.3300
1.4700
1.3300
1.4700
82,500
Thu, 01 Oct 2026
1.2900
1.3450
1.2650
1.3400
16,900
Wed, 30 Sep 2026
1.3400
1.3600
1.2900
1.2900
6,000
Tue, 29 Sep 2026
48 · 6-K
After market open · 11:00 ET
6-K ↗
Tue, 29 Sep 2026
1.3000
1.3700
1.3000
1.3600
44,000
Mon, 28 Sep 2026
1.3550
1.3900
1.3100
1.3700
141,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.3600
1.4000
1.3200
1.3800
87,700
Thu, 24 Sep 2026
1.3300
1.3900
1.3000
1.3800
87,100
Wed, 23 Sep 2026
1.3700
1.3700
1.3000
1.3200
85,200
Tue, 22 Sep 2026
1.3400
1.3800
1.3100
1.3500
98,700
Mon, 21 Sep 2026
1.3800
1.4100
1.2860
1.3300
127,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.3200
1.4400
1.3200
1.3600
22,100
Thu, 17 Sep 2026
1.3300
1.3950
1.2850
1.3200
55,700
Wed, 16 Sep 2026
1.3600
1.4200
1.2800
1.3300
86,000
Tue, 15 Sep 2026
1.4200
1.4300
1.3200
1.3400
83,300
Mon, 14 Sep 2026
1.3800
1.4550
1.3500
1.4000
133,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.4600
1.4700
1.3900
1.4000
53,700
Thu, 10 Sep 2026
1.4000
1.4700
1.4000
1.4300
145,900
Wed, 09 Sep 2026
1.5300
1.5300
1.3900
1.4500
80,200
Wed, 09 Sep 2026
47 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 08 Sep 2026
1.5600
1.5900
1.3950
1.5300
275,700
Tue, 08 Sep 2026
46 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.5500
1.5950
1.5200
1.5700
32,600
Thu, 03 Sep 2026
1.6200
1.6200
1.5210
1.5500
9,300
Wed, 02 Sep 2026
1.5160
1.6600
1.5160
1.6200
91,500
Tue, 01 Sep 2026
1.5200
1.5500
1.5100
1.5100
22,300
Mon, 31 Aug 2026
1.6500
1.6690
1.5100
1.5200
63,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.5990
1.6700
1.4800
1.6700
135,400
Thu, 27 Aug 2026
1.5400
1.5800
1.5300
1.5500
57,300
Wed, 26 Aug 2026
1.5500
1.5800
1.5300
1.5500
6,400
Tue, 25 Aug 2026
1.5200
1.6200
1.4900
1.5600
60,200
Mon, 24 Aug 2026
1.5500
1.5600
1.4900
1.5000
38,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.5200
1.5600
1.5200
1.5400
14,700
Thu, 20 Aug 2026
1.5100
1.5480
1.4800
1.5200
10,900
Wed, 19 Aug 2026
1.5200
1.5300
1.4700
1.5100
174,400
Tue, 18 Aug 2026
1.5000
1.5500
1.5000
1.5100
47,000
Mon, 17 Aug 2026
1.5300
1.5800
1.5000
1.5200
106,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.5200
1.5850
1.4900
1.5200
65,000
Thu, 13 Aug 2026
1.5200
1.5600
1.4900
1.5100
23,800
Wed, 12 Aug 2026
1.5600
1.6000
1.4900
1.5050
14,500
Tue, 11 Aug 2026
1.5500
1.5900
1.5100
1.5200
57,000
Mon, 10 Aug 2026
1.5500
1.6300
1.5150
1.5700
191,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
45 · 20-F/A
After-hours · 16:30 ET
20-F/A ↗
Fri, 07 Aug 2026
1.5200
1.5400
1.4650
1.4900
105,600
Thu, 06 Aug 2026
1.5800
1.5800
1.5100
1.5350
109,500
Wed, 05 Aug 2026
1.6400
1.7200
1.5700
1.5700
65,800
Tue, 04 Aug 2026
1.6900
1.7300
1.6400
1.6400
48,100
Mon, 03 Aug 2026
1.6900
1.6900
1.6500
1.6700
18,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.6400
1.6900
1.6400
1.6800
25,800
Thu, 30 Jul 2026
1.6300
1.6900
1.6000
1.6600
33,000
Wed, 29 Jul 2026
1.7000
1.7500
1.6000
1.6400
125,000
Tue, 28 Jul 2026
1.6500
1.6700
1.5900
1.6400
84,900
Tue, 28 Jul 2026
44 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 27 Jul 2026
1.5500
1.6500
1.4850
1.6400
131,500
Mon, 27 Jul 2026
43 · 6-K
Pre-market · 07:00 ET
6-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.4800
1.5500
1.4500
1.5500
45,700
Thu, 23 Jul 2026
1.5100
1.5100
1.4500
1.4800
253,800
Thu, 23 Jul 2026
42 · 6-K
Pre-market · 08:00 ET
6-K ↗
Thu, 23 Jul 2026
41 · 6-K
Pre-market · 03:00 ET
6-K ↗
Wed, 22 Jul 2026
1.4500
1.5700
1.4250
1.5200
209,600
Wed, 22 Jul 2026
40 · 6-K
Pre-market · 08:00 ET
6-K ↗
Wed, 22 Jul 2026
39 · 6-K
Pre-market · 06:00 ET
6-K ↗
Wed, 22 Jul 2026
38 · 6-K
Pre-market · 03:00 ET
6-K ↗
Tue, 21 Jul 2026
1.4000
1.4900
1.3800
1.4400
184,400
Tue, 21 Jul 2026
37 · 6-K
Pre-market · 05:00 ET
6-K ↗
Tue, 21 Jul 2026
36 · 6-K
Pre-market · 03:00 ET
6-K ↗
Mon, 20 Jul 2026
1.4400
1.4700
1.3600
1.3700
424,600
Mon, 20 Jul 2026
35 · 6-K
Pre-market · 03:41 ET
6-K ↗
Mon, 20 Jul 2026
34 · 20-F
Pre-market · 03:02 ET
20-F ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.4200
1.4810
1.3500
1.4300
28,700
Thu, 16 Jul 2026
1.5000
1.5000
1.3400
1.3800
207,400
Wed, 15 Jul 2026
1.5900
1.5900
1.4500
1.4900
547,800
Tue, 14 Jul 2026
1.5600
1.6000
1.5300
1.5800
35,200
Mon, 13 Jul 2026
1.6700
1.6700
1.5500
1.5500
201,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.7000
1.7290
1.6500
1.6900
78,100
Thu, 09 Jul 2026
1.6800
1.6900
1.6300
1.6800
78,900
Wed, 08 Jul 2026
1.6700
1.8500
1.6300
1.6600
690,600
Wed, 08 Jul 2026
33 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 07 Jul 2026
1.5900
1.7500
1.5750
1.7500
119,700
Tue, 07 Jul 2026
32 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 06 Jul 2026
1.5700
1.6220
1.5700
1.6100
7,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.4800
1.6010
1.4800
1.5700
125,900
Wed, 01 Jul 2026
1.4800
1.5400
1.4700
1.5000
41,100
Tue, 30 Jun 2026
1.5100
1.5700
1.4600
1.5000
112,500
Mon, 29 Jun 2026
1.5100
1.5700
1.5100
1.5200
34,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.5400
1.5880
1.5400
1.5500
47,300
Thu, 25 Jun 2026
1.5500
1.6100
1.5300
1.5400
87,200
Wed, 24 Jun 2026
1.5800
1.6500
1.5500
1.5500
59,600
Tue, 23 Jun 2026
1.5400
1.6400
1.5400
1.5800
69,500
Mon, 22 Jun 2026
1.5700
1.5960
1.5400
1.5700
53,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.5700
1.6000
1.5640
1.5900
65,100
Wed, 17 Jun 2026
1.5000
1.6000
1.5000
1.5700
75,500
Tue, 16 Jun 2026
1.5700
1.5700
1.4500
1.5000
47,500
Mon, 15 Jun 2026
1.5200
1.5500
1.4700
1.5200
79,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.5600
1.5600
1.4200
1.5200
157,100
Thu, 11 Jun 2026
1.5000
1.5900
1.4500
1.5500
54,900
Wed, 10 Jun 2026
1.5700
1.6000
1.4600
1.4900
76,700
Tue, 09 Jun 2026
1.5900
1.6300
1.5400
1.5400
41,300
Mon, 08 Jun 2026
1.6100
1.6100
1.5900
1.5900
22,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.6600
1.7240
1.6000
1.6200
70,100
Thu, 04 Jun 2026
1.6900
1.7500
1.6500
1.6800
58,600
Wed, 03 Jun 2026
1.7400
1.7400
1.6600
1.6600
31,600
Tue, 02 Jun 2026
1.7300
1.7600
1.6600
1.7000
54,100
Mon, 01 Jun 2026
1.6600
1.7500
1.6600
1.7100
46,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.7500
1.7500
1.6730
1.7150
27,400
Thu, 28 May 2026
1.6700
1.7500
1.6700
1.7100
54,200
Wed, 27 May 2026
1.7200
1.7500
1.6700
1.6900
25,600
Tue, 26 May 2026
1.6300
1.7300
1.5800
1.7100
125,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.6300
1.6990
1.6300
1.6300
49,300
Thu, 21 May 2026
1.6100
1.6800
1.6000
1.6800
15,200
Wed, 20 May 2026
1.6000
1.6200
1.5800
1.6000
32,100
Tue, 19 May 2026
1.5700
1.6100
1.5700
1.6000
36,800
Tue, 19 May 2026
31 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 18 May 2026
1.5500
1.6000
1.5500
1.5900
70,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.5800
1.6000
1.5500
1.5700
71,100
Thu, 14 May 2026
1.6000
1.6100
1.5600
1.6100
35,200
Wed, 13 May 2026
1.6100
1.6770
1.6100
1.6200
17,300
Tue, 12 May 2026
1.6400
1.6500
1.6000
1.6200
51,300
Mon, 11 May 2026
1.6300
1.6730
1.6300
1.6500
9,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.6300
1.6500
1.6100
1.6300
44,500
Thu, 07 May 2026
1.6900
1.7330
1.6200
1.6200
46,900
Wed, 06 May 2026
1.6400
1.7300
1.6400
1.6800
155,300
Tue, 05 May 2026
1.6200
1.6500
1.5900
1.6000
33,200
Mon, 04 May 2026
1.6600
1.7170
1.6500
1.6800
29,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.6000
1.7200
1.6000
1.6600
89,700
Thu, 30 Apr 2026
1.5500
1.6100
1.5200
1.5600
23,000
Wed, 29 Apr 2026
1.6200
1.6200
1.5200
1.5200
49,400
Wed, 29 Apr 2026
30 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 28 Apr 2026
1.6000
1.6650
1.5500
1.5800
42,100
Mon, 27 Apr 2026
1.6400
1.6720
1.5800
1.5800
52,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.5720
1.6400
1.5720
1.6100
31,100
Thu, 23 Apr 2026
1.6100
1.6500
1.5640
1.5900
171,600
Wed, 22 Apr 2026
1.5800
1.6400
1.5600
1.6200
23,000
Tue, 21 Apr 2026
1.5900
1.6250
1.5500
1.5500
38,800
Mon, 20 Apr 2026
1.6000
1.6640
1.5800
1.5900
83,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.5900
1.7000
1.5700
1.6600
78,900
Thu, 16 Apr 2026
1.6500
1.6500
1.5900
1.5900
55,000
Wed, 15 Apr 2026
1.6400
1.7100
1.5700
1.6500
80,800
Tue, 14 Apr 2026
1.5300
1.6700
1.5100
1.5800
265,700
Mon, 13 Apr 2026
1.4900
1.6800
1.4700
1.5300
120,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.6400
1.6700
1.5000
1.5100
177,100
Thu, 09 Apr 2026
1.7000
1.7000
1.5500
1.5800
82,300
Wed, 08 Apr 2026
1.6900
1.7000
1.5700
1.5900
108,400
Tue, 07 Apr 2026
1.6000
1.6400
1.5650
1.6000
96,000
Tue, 07 Apr 2026
29 · 6-K
Pre-market · 07:00 ET
6-K ↗
Mon, 06 Apr 2026
1.5900
1.6800
1.5700
1.5700
46,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6700
1.7200
1.6100
1.6800
71,800
Wed, 01 Apr 2026
1.5600
1.6800
1.5600
1.6600
72,100
Tue, 31 Mar 2026
1.4500
1.6300
1.4500
1.6100
86,400
Mon, 30 Mar 2026
1.4900
1.6200
1.4420
1.5100
108,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.5100
1.6200
1.4400
1.5300
159,300
Thu, 26 Mar 2026
1.6000
1.6500
1.5300
1.5800
34,700
Wed, 25 Mar 2026
1.6400
1.6700
1.5600
1.5800
53,600
Tue, 24 Mar 2026
1.6300
1.6600
1.5100
1.6000
93,300
Mon, 23 Mar 2026
1.5400
1.6500
1.5350
1.6500
50,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.6200
1.7300
1.5310
1.5700
83,100
Thu, 19 Mar 2026
28 · 6-K
After market open · 12:00 ET
6-K ↗
Thu, 19 Mar 2026
27 · 6-K
After market open · 10:00 ET
6-K ↗
Thu, 19 Mar 2026
1.5100
1.6900
1.5100
1.6200
115,300
Thu, 19 Mar 2026
26 · 6-K
Pre-market · 07:00 ET
6-K ↗
Wed, 18 Mar 2026
1.5800
1.6400
1.5000
1.6200
161,900
Wed, 18 Mar 2026
25 · 6-K
Pre-market · 07:58 ET
6-K ↗
Tue, 17 Mar 2026
1.6800
1.6800
1.5800
1.6000
182,400
Mon, 16 Mar 2026
1.6400
1.7100
1.6350
1.6800
29,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.6900
1.7200
1.6100
1.6600
32,000
Thu, 12 Mar 2026
24 · 6-K
After-hours · 16:18 ET
6-K ↗
Thu, 12 Mar 2026
1.7000
1.7200
1.6200
1.7000
83,500
Wed, 11 Mar 2026
1.6800
1.7510
1.6660
1.7100
42,800
Tue, 10 Mar 2026
1.7400
1.7400
1.6400
1.7000
53,800
Mon, 09 Mar 2026
1.6500
1.7330
1.5200
1.7100
175,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6700
1.7200
1.5800
1.6600
53,700
Thu, 05 Mar 2026
1.6900
1.7300
1.6500
1.6900
85,300
Wed, 04 Mar 2026
1.7000
1.7200
1.6000
1.6600
246,900
Tue, 03 Mar 2026
1.7200
1.7400
1.6520
1.7000
134,100
Mon, 02 Mar 2026
1.6700
1.7900
1.6500
1.7700
315,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.7200
1.7250
1.6900
1.7100
120,000
Thu, 26 Feb 2026
1.6900
1.7500
1.6750
1.7200
72,600
Wed, 25 Feb 2026
1.6800
1.7400
1.6600
1.7000
163,100
Tue, 24 Feb 2026
1.6800
1.7150
1.5200
1.6700
541,900
Mon, 23 Feb 2026
23 · 6-K
After market open · 11:00 ET
6-K ↗
Mon, 23 Feb 2026
1.7300
1.8490
1.5400
1.7000
1,283,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.8200
1.8500
1.6950
1.7000
259,600
Thu, 19 Feb 2026
1.8300
1.8500
1.6900
1.7600
276,900
Wed, 18 Feb 2026
1.7700
1.8400
1.7200
1.7700
254,600
Tue, 17 Feb 2026
1.7500
1.8450
1.6850
1.7500
547,300
Tue, 17 Feb 2026
22 · 424B5
Pre-market · 08:23 ET
424B5 ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.8500
1.8500
1.5500
1.7500
2,095,700
Fri, 13 Feb 2026
21 · 6-K
Pre-market · 08:59 ET
6-K ↗
Fri, 13 Feb 2026
20 · 6-K
Pre-market · 06:06 ET
6-K ↗
Thu, 12 Feb 2026
19 · 6-K
After-hours · 16:14 ET
6-K ↗
Thu, 12 Feb 2026
18 · 424B5
After-hours · 16:10 ET
424B5 ↗
Thu, 12 Feb 2026
1.9400
2.2290
1.9000
2.1700
354,900
Wed, 11 Feb 2026
17 · 6-K
After market open · 10:21 ET
6-K ↗
Wed, 11 Feb 2026
2.1100
2.1100
1.8600
1.9500
231,300
Wed, 11 Feb 2026
16 · 6-K
Next filing day · accepted 10 Feb, 20:26 ET
6-K ↗
Wed, 11 Feb 2026
15 · 424B5
Next filing day · accepted 10 Feb, 20:24 ET
424B5 ↗
Tue, 10 Feb 2026
2.2400
2.2800
2.0900
2.0900
382,600
Tue, 10 Feb 2026
14 · 6-K
Pre-market · 08:00 ET
6-K ↗
Mon, 09 Feb 2026
1.8700
2.0800
1.8600
1.9900
142,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.8200
1.9800
1.8200
1.9200
65,000
Thu, 05 Feb 2026
1.9300
1.9990
1.8600
1.9000
100,600
Wed, 04 Feb 2026
2.0700
2.0700
1.8900
1.9600
165,000
Tue, 03 Feb 2026
2.1000
2.1700
1.9500
2.1000
128,000
Mon, 02 Feb 2026
13 · F-3
After-hours · 17:22 ET
F-3 ↗
Mon, 02 Feb 2026
2.0200
2.1100
1.9410
2.0900
158,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12 · 6-K
After-hours · 17:15 ET
6-K ↗
Fri, 30 Jan 2026
11 · 6-K
After market open · 11:30 ET
6-K ↗
Fri, 30 Jan 2026
2.0700
2.1850
1.9960
2.0500
285,900
Thu, 29 Jan 2026
2.1600
2.1750
1.9300
2.0400
294,400
Wed, 28 Jan 2026
2.2300
2.4830
2.1200
2.1900
1,021,300
Wed, 28 Jan 2026
10 · 6-K
Pre-market · 07:40 ET
6-K ↗
Tue, 27 Jan 2026
2.1600
2.1840
2.0900
2.1300
152,300
Mon, 26 Jan 2026
2.2200
2.2320
2.0900
2.1600
116,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.3400
2.4900
2.1200
2.2200
1,102,800
Fri, 23 Jan 2026
9 · 6-K
Pre-market · 07:00 ET
6-K ↗
Thu, 22 Jan 2026
2.0800
2.4900
2.0800
2.3700
202,800
Wed, 21 Jan 2026
2.1600
2.2000
1.9710
2.0800
300,900
Tue, 20 Jan 2026
2.1800
2.2410
2.1200
2.1500
166,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.3900
2.5290
2.2000
2.2100
184,600
Thu, 15 Jan 2026
2.8300
2.8770
2.3100
2.3900
320,900
Wed, 14 Jan 2026
3.1600
3.2000
2.7600
2.8300
260,400
Tue, 13 Jan 2026
2.9900
3.1100
2.8400
3.1100
433,000
Mon, 12 Jan 2026
2.7800
3.0600
2.7220
2.8800
281,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.7300
2.8400
2.4900
2.7600
766,200
Thu, 08 Jan 2026
2.2600
2.3200
2.2200
2.3200
22,600
Wed, 07 Jan 2026
2.2400
2.3000
2.1200
2.2500
58,900
Tue, 06 Jan 2026
2.4600
2.4820
2.1000
2.1200
160,000
Mon, 05 Jan 2026
2.1400
2.4550
2.0500
2.4000
389,900
Mon, 05 Jan 2026
8 · 6-K
Pre-market · 07:00 ET
6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0700
2.3900
2.0100
2.2300
210,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.9400
2.0800
1.9400
2.0700
37,200
Tue, 30 Dec 2025
1.9400
2.0000
1.9400
1.9400
48,000
Mon, 29 Dec 2025
1.9700
2.0050
1.9000
1.9100
67,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.0500
2.1300
1.9700
1.9900
60,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.0400
2.1300
2.0130
2.0300
21,400
Tue, 23 Dec 2025
2.0800
2.1200
2.0100
2.0600
34,100
Mon, 22 Dec 2025
2.0700
2.1700
2.0500
2.1000
59,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.9250
2.0900
1.8970
2.0300
102,400
Fri, 19 Dec 2025
7 · 6-K
Pre-market · 07:00 ET
6-K ↗
Thu, 18 Dec 2025
1.8300
1.9200
1.8300
1.8700
20,000
Wed, 17 Dec 2025
1.9300
1.9500
1.7800
1.8300
48,700
Tue, 16 Dec 2025
1.9000
1.9400
1.7500
1.8800
76,300
Mon, 15 Dec 2025
2.0000
2.0200
1.8500
1.8900
53,400
Mon, 15 Dec 2025
6 · 6-K
Pre-market · 08:30 ET
6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.1400
2.1400
1.9200
2.0600
179,400
Thu, 11 Dec 2025
2.0400
2.4000
2.0210
2.1600
897,400
Thu, 11 Dec 2025
5 · 6-K
Pre-market · 08:30 ET
6-K ↗
Wed, 10 Dec 2025
1.9800
2.0700
1.9220
2.0200
54,400
Tue, 09 Dec 2025
1.9620
2.0200
1.9200
1.9700
47,700
Mon, 08 Dec 2025
1.9600
2.0000
1.9000
1.9100
56,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0300
2.0960
1.9100
1.9100
70,800
Thu, 04 Dec 2025
1.7500
2.1600
1.7500
2.0100
202,900
Wed, 03 Dec 2025
1.9500
1.9500
1.7100
1.7150
234,800
Wed, 03 Dec 2025
4 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 02 Dec 2025
1.8800
1.8960
1.7400
1.8200
365,400
Mon, 01 Dec 2025
1.9500
2.0400
1.8200
1.8600
93,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.0000
2.0900
1.9500
1.9600
62,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.0300
2.0900
1.9400
1.9500
186,500
Tue, 25 Nov 2025
2.0500
2.1200
1.9600
1.9940
160,700
Mon, 24 Nov 2025
2.1200
2.2340
2.0360
2.0800
86,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.9000
2.5400
1.9000
2.1200
309,500
Fri, 21 Nov 2025
3 · 6-K
Pre-market · 08:30 ET
6-K ↗
Thu, 20 Nov 2025
2.0300
2.1320
1.9100
1.9100
146,100
Wed, 19 Nov 2025
2.1100
2.1800
2.0200
2.0200
130,600
Tue, 18 Nov 2025
2.1100
2.2300
2.1100
2.1300
101,500
Tue, 18 Nov 2025
2 · 6-K
Pre-market · 08:30 ET
6-K ↗
Mon, 17 Nov 2025
2.2100
2.2850
2.1080
2.1450
82,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.3800
2.4490
2.2000
2.2440
229,100
Thu, 13 Nov 2025
2.6000
2.6500
2.3800
2.3900
102,400
Wed, 12 Nov 2025
2.7800
2.7800
2.5500
2.6000
98,000
Tue, 11 Nov 2025
2.6900
2.9250
2.5910
2.7600
171,300
Mon, 10 Nov 2025
2.4500
2.7400
2.4500
2.6900
141,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.5500
2.6100
2.3330
2.4500
125,400
Thu, 06 Nov 2025
2.7300
2.7500
2.5700
2.6300
42,600
Wed, 05 Nov 2025
2.5600
2.7710
2.5400
2.7200
44,900
Tue, 04 Nov 2025
2.6000
2.6880
2.5610
2.5700
47,700
Mon, 03 Nov 2025
2.7100
2.7900
2.5800
2.7000
126,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.6000
2.7700
2.6000
2.7400
96,400
Thu, 30 Oct 2025
2.6500
2.7200
2.5600
2.6000
52,700
Wed, 29 Oct 2025
2.6000
2.8300
2.6000
2.7200
142,200
Wed, 29 Oct 2025
1 · 6-K
Pre-market · 07:00 ET
6-K ↗
Tue, 28 Oct 2025
2.6200
2.6560
2.5000
2.5500
72,300
Mon, 27 Oct 2025
2.4600
2.7000
2.4000
2.6500
290,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend