The OLB Group, Inc OLB

Open calendar →

The OLB Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3143 · FX 1 USD = 1.291020 SGD · about SGD 0.4058 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.57 → 0.31 · -80.0%
1.6100.9620.314 1 2 3 4 5 6 7,8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3300 0.3347 0.3126 0.3143 107,600
0.3533 0.3622 0.3300 0.3301 193,600
0.3646 0.3646 0.3348 0.3357 73,400
0.3515 0.3698 0.3394 0.3499 155,500
0.3520 0.3594 0.3430 0.3530 68,300
Weekend
Weekend
0.3700 0.3786 0.3482 0.3515 214,400
0.3725 0.3755 0.3421 0.3700 126,800
0.3616 0.3944 0.3547 0.3840 309,700
0.3700 0.3771 0.3380 0.3600 709,100
0.3250 0.3737 0.3250 0.3579 606,500
Weekend
Weekend
0.3500 0.3500 0.3300 0.3300 106,800
0.3471 0.3471 0.3346 0.3353 62,900
0.3301 0.3548 0.3300 0.3471 275,700
0.3510 0.3538 0.3375 0.3381 169,900
0.3700 0.3731 0.3500 0.3588 190,400
Weekend
Weekend
No trading
0.3875 0.3875 0.3580 0.3634 184,400
0.3730 0.4065 0.3730 0.3805 126,000
0.3844 0.4064 0.3809 0.3809 118,900
0.3970 0.4088 0.3834 0.3834 125,800
Weekend
Weekend
0.3850 0.3985 0.3790 0.3887 118,700
0.4000 0.4001 0.3829 0.3836 98,400
0.4031 0.4228 0.3828 0.3932 152,500
0.3970 0.4100 0.3970 0.4030 135,200
0.4030 0.4400 0.4030 0.4107 469,500
Weekend
Weekend
No trading
0.4200 0.4294 0.3974 0.3974 309,600
0.4088 0.4222 0.4001 0.4001 168,800
0.4210 0.4378 0.4140 0.4141 253,600
0.4200 0.4403 0.4105 0.4211 152,400
Weekend
Weekend
0.4500 0.4514 0.4201 0.4232 139,600
0.4539 0.4548 0.4244 0.4299 305,500
0.4650 0.4747 0.4482 0.4513 203,000
0.4419 0.4650 0.4402 0.4650 233,300
0.4532 0.4611 0.4351 0.4498 155,700
Weekend
Weekend
0.4554 0.4560 0.4287 0.4560 249,100
0.4527 0.4699 0.4495 0.4600 150,900
0.4500 0.4700 0.4389 0.4500 137,500
0.4747 0.4858 0.4541 0.4600 355,900
0.4768 0.4874 0.4720 0.4777 192,000
Weekend
Weekend
0.4451 0.5050 0.4417 0.4921 691,000
0.4506 0.4799 0.4390 0.4390 374,500
0.4672 0.4790 0.4440 0.4440 464,700
0.4726 0.4970 0.4459 0.4670 334,400
No trading
Weekend
Weekend
0.4680 0.4788 0.4496 0.4680 235,400
0.4456 0.4700 0.4338 0.4440 235,100
0.4389 0.4500 0.4126 0.4500 237,500
0.4450 0.4500 0.4201 0.4378 122,300
0.4500 0.4500 0.4125 0.4350 205,200
14 · 10-Q Next filing day · accepted 15 May, 19:38 ET QUARTERLY REPORT ↗
Weekend
Weekend
0.4316 0.4693 0.4150 0.4430 457,800
0.4244 0.4535 0.4180 0.4257 175,800
0.4426 0.4605 0.4260 0.4300 165,700
0.4700 0.4700 0.4426 0.4426 241,000
0.4933 0.5000 0.4680 0.4745 235,100
Weekend
Weekend
0.4909 0.5100 0.4675 0.4840 404,000
0.5180 0.5477 0.4927 0.4940 213,700
0.5210 0.5295 0.4600 0.5120 773,900
0.5490 0.5600 0.5300 0.5300 294,900
0.5600 0.5688 0.5490 0.5510 169,900
Weekend
Weekend
0.5280 0.5800 0.5009 0.5646 754,700
0.5300 0.5522 0.5216 0.5279 162,600
0.5900 0.5900 0.5149 0.5480 1,084,700
0.5329 0.6300 0.5284 0.6020 722,400
0.5040 0.5400 0.4900 0.5399 607,700
Weekend
Weekend
0.4856 0.4920 0.4728 0.4893 172,300
0.4949 0.5140 0.4719 0.4783 300,900
0.5000 0.5000 0.4718 0.4966 268,000
0.5000 0.5000 0.4709 0.4900 300,100
0.4400 0.5225 0.4400 0.5050 835,000
Weekend
Weekend
0.4262 0.4650 0.4056 0.4470 408,500
13 · S-1 After-hours · 17:09 ET REGISTRATION STATEMENT ↗
0.4740 0.4759 0.4067 0.4398 362,700
0.4670 0.4987 0.4629 0.4854 373,600
0.4549 0.5000 0.4260 0.4998 1,074,300
0.3773 0.5900 0.3716 0.4431 10,795,200
Weekend
Weekend
0.3974 0.4132 0.3706 0.3780 394,900
0.4198 0.4500 0.3917 0.3970 329,100
0.4500 0.4500 0.4180 0.4180 143,700
0.4511 0.4861 0.4256 0.4310 227,300
0.4600 0.5299 0.4526 0.4603 351,000
Weekend
Weekend
No trading
0.4100 0.5231 0.3700 0.4710 1,230,800
0.4986 0.5000 0.4729 0.4810 248,900
12 · 10-K Next filing day · accepted 31 Mar, 21:41 ET ANNUAL REPORT ↗
0.4800 0.5231 0.4606 0.4960 265,500
0.5265 0.5300 0.4780 0.4820 300,900
Weekend
Weekend
0.4926 0.5823 0.4680 0.5360 676,800
0.5250 0.5381 0.4522 0.4941 394,900
0.5500 0.5820 0.5250 0.5320 197,300
0.5679 0.5716 0.5501 0.5610 212,300
0.5510 0.5756 0.5430 0.5679 212,000
Weekend
Weekend
0.5626 0.5733 0.5311 0.5600 320,600
0.5949 0.6130 0.5576 0.5800 362,800
0.6500 0.6500 0.5817 0.6040 483,200
0.6250 0.6600 0.6210 0.6499 500,300
0.6131 0.6469 0.5926 0.6120 458,800
Weekend
Weekend
0.6264 0.6530 0.5927 0.6199 250,100
0.6403 0.6837 0.6260 0.6260 212,500
0.6346 0.7099 0.6200 0.6388 714,600
0.5900 0.6500 0.5850 0.6400 413,600
0.6287 0.6287 0.5820 0.5820 350,900
Weekend
Weekend
0.6280 0.6287 0.6010 0.6246 262,800
0.6450 0.6500 0.5989 0.6288 442,300
0.6300 0.6722 0.6240 0.6535 335,200
0.6020 0.6798 0.5440 0.6294 1,628,000
0.6128 0.6400 0.5800 0.6286 873,400
Weekend
Weekend
0.7190 0.7300 0.6480 0.6551 1,010,300
0.7486 0.7590 0.6626 0.7170 1,099,500
0.8058 0.8444 0.7306 0.7320 775,200
0.6849 0.8452 0.6809 0.8101 2,806,800
11 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
0.7600 0.7800 0.6798 0.7250 3,212,900
Weekend
Weekend
0.8000 0.9200 0.7900 0.8295 3,927,700
0.9424 1.0500 0.8200 0.8435 6,018,400
1.0500 1.2400 0.8200 0.9115 32,160,500
0.7104 1.8000 0.6600 1.4800 476,368,100
No trading
Weekend
Weekend
0.3650 0.4900 0.3500 0.4151 4,960,700
0.4000 0.4000 0.3125 0.3401 337,900
0.4110 0.4414 0.4002 0.4100 101,100
0.4250 0.4639 0.4190 0.4190 263,600
0.4970 0.4970 0.4000 0.4310 231,400
Weekend
Weekend
0.4850 0.5300 0.4800 0.4860 88,300
0.5212 0.5699 0.4800 0.5000 164,100
0.5200 0.5749 0.4907 0.5393 165,900
10 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗ 9 · 8-K After-hours · 16:52 ET CURRENT REPORT ↗
0.5530 0.5700 0.4901 0.5466 161,800
0.5320 0.5500 0.5020 0.5188 34,400
Weekend
Weekend
0.5610 0.5610 0.5110 0.5320 77,300
0.5400 0.5590 0.5200 0.5500 51,700
0.5100 0.5800 0.5100 0.5500 138,000
0.5515 0.5976 0.5139 0.5172 292,000
8 · 8-K After-hours · 17:30 ET CURRENT REPORT ↗ 7 · 424B5 After market open · 11:41 ET PROSPECTUS SUPPLEMENT ↗
0.5901 0.6001 0.5400 0.5700 457,000
Weekend
Weekend
0.6500 0.6500 0.5800 0.5881 1,079,500
0.8000 0.8799 0.8000 0.8625 270,600
0.7321 0.8637 0.7142 0.7950 248,300
0.7400 0.7859 0.6800 0.7300 142,800
No trading
Weekend
Weekend
0.7500 0.8079 0.7107 0.7890 242,600
0.6390 0.9000 0.6100 0.7305 1,597,900
0.5842 0.6500 0.5750 0.6075 84,700
0.6000 0.6000 0.5700 0.5701 16,400
0.5806 0.6100 0.5600 0.5700 59,900
Weekend
Weekend
0.6000 0.6299 0.5720 0.5863 29,500
0.6421 0.6500 0.6000 0.6047 78,700
0.6400 0.6600 0.6200 0.6239 22,000
0.6700 0.6970 0.6200 0.6348 50,300
0.6800 0.6900 0.6662 0.6700 18,000
Weekend
Weekend
0.6110 0.6800 0.6110 0.6506 25,000
No trading
0.5750 0.6800 0.5202 0.6194 174,900
0.7200 0.7200 0.5703 0.5845 216,300
0.7902 0.7902 0.7007 0.7024 90,400
Weekend
Weekend
0.8100 0.8230 0.7800 0.7958 48,400
No trading
0.8210 0.8504 0.7842 0.8145 32,000
0.8450 0.8800 0.8100 0.8211 120,500
6 · 8-K After-hours · 17:02 ET CURRENT REPORT ↗
0.8700 0.8851 0.8485 0.8500 52,000
Weekend
Weekend
0.9072 0.9499 0.8850 0.8900 50,700
0.9600 0.9855 0.9200 0.9200 49,600
0.9900 1.0200 0.9028 0.9500 50,000
0.9800 1.0063 0.9725 0.9840 28,700
0.9948 1.0000 0.9710 0.9710 22,300
Weekend
Weekend
1.0300 1.0300 0.9900 1.0000 37,000
1.0500 1.0600 1.0200 1.0300 23,500
1.0617 1.0655 1.0000 1.0500 40,400
1.0600 1.0999 0.9800 1.0500 51,300
1.0600 1.1615 1.0600 1.1000 56,900
Weekend
Weekend
1.0900 1.0900 1.0600 1.0700 21,200
1.1800 1.1900 0.9696 1.0800 123,100
1.0500 1.1500 1.0000 1.1400 167,500
1.0600 1.1000 1.0000 1.0300 18,600
1.0500 1.1200 1.0500 1.0500 22,600
Weekend
Weekend
1.0918 1.1000 1.0600 1.0600 12,900
No trading
1.1150 1.1150 1.0900 1.0900 8,000
1.0650 1.1300 1.0650 1.1100 29,300
5 · DEF 14A After-hours · 17:18 ET PROXY STATEMENT ↗
0.9800 1.0800 0.9800 1.0500 28,200
Weekend
Weekend
0.8900 0.9770 0.8810 0.9700 80,300
0.9041 0.9100 0.8700 0.8700 26,000
0.9200 0.9562 0.8000 0.9100 127,600
0.9200 0.9800 0.9101 0.9300 34,600
1.0000 1.0000 0.9500 0.9500 52,700
Weekend
Weekend
4 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
1.0500 1.0600 0.9601 0.9726 39,100
1.0400 1.1000 1.0001 1.0900 51,900
1.0100 1.0499 1.0017 1.0300 6,600
1.0000 1.0654 0.9906 0.9906 13,600
0.9700 1.0700 0.9700 1.0500 50,000
Weekend
Weekend
1.0000 1.0600 0.9523 0.9526 40,300
0.9900 1.0400 0.9900 0.9937 81,200
1.0890 1.1000 0.9841 0.9963 127,100
1.1300 1.1300 1.0400 1.0400 54,400
1.1700 1.1750 1.1300 1.1400 33,600
Weekend
Weekend
1.1100 1.1800 1.0901 1.1600 33,500
1.2000 1.2100 1.1100 1.1300 39,500
1.2400 1.2401 1.1800 1.1800 15,200
1.3100 1.3100 1.2400 1.2600 18,900
1.3000 1.3200 1.2500 1.3000 37,500
Weekend
Weekend
1.2600 1.2700 1.2300 1.2600 30,600
1.2513 1.3300 1.2101 1.2350 71,700
1.2500 1.3000 1.1900 1.2500 155,700
1.3399 1.3399 1.2500 1.2500 21,200
1.2900 1.3700 1.2900 1.3000 24,900
Weekend
Weekend
1.3105 1.3105 1.2500 1.2800 29,100
3 · DEF 14C Pre-market · 09:22 ET DEFINITIVE INFORMATION STATEMENT ↗
1.3400 1.4000 1.3100 1.3100 17,100
1.4600 1.4614 1.2701 1.3800 122,900
1.4600 1.5200 1.4417 1.4600 105,000
1.3300 1.5300 1.3101 1.5000 347,500
Weekend
Weekend
1.3500 1.3500 1.3028 1.3393 55,400
1.3900 1.4200 1.3460 1.3500 71,800
1.3601 1.4100 1.3500 1.3900 28,700
1.3800 1.4000 1.2700 1.3900 68,800
1.3200 1.3800 1.2600 1.3700 115,900
Weekend
Weekend
1.2856 1.3300 1.2800 1.3100 64,700
1.2380 1.3650 1.2100 1.3100 146,700
1.2001 1.3062 1.1700 1.2200 31,900
1.2441 1.2500 1.1000 1.1700 120,500
1.3300 1.3300 1.2700 1.2700 70,600
Weekend
Weekend
1.2842 1.3000 1.2571 1.2714 24,300
1.3200 1.3200 1.2400 1.2700 35,100
1.2850 1.2900 1.2200 1.2900 57,900
1.2800 1.3600 1.2700 1.2800 28,700
1.3400 1.3800 1.2778 1.3000 76,400
Weekend
Weekend
1.3700 1.4000 1.3360 1.3700 49,400
1.3000 1.4000 1.3000 1.3850 69,900
1.2800 1.3629 1.2800 1.3000 29,500
1.2800 1.3400 1.2100 1.2800 95,000
1.2816 1.3100 1.2600 1.2800 18,900
Weekend
Weekend
1.2500 1.3600 1.2200 1.2600 28,300
1.2500 1.3800 1.2202 1.2900 55,800
1.3300 1.3300 1.2300 1.2600 139,200
1.1700 1.4000 1.1429 1.3200 128,400
1.0900 1.2100 1.0301 1.1700 99,000
Weekend
Weekend
1.0400 1.1400 1.0000 1.1200 190,800
1.0714 1.1000 1.0500 1.0650 86,700
1.0500 1.1100 1.0400 1.0892 68,700
1.0800 1.1300 1.0411 1.0700 28,800
No trading
Weekend
Weekend
1.0800 1.1399 1.0800 1.1033 30,000
1.1800 1.1800 1.0700 1.0830 76,800
1.1600 1.1800 1.1114 1.1300 37,900
2 · DEF 14C Next filing day · accepted 26 Aug, 19:48 ET DEFINITIVE INFORMATION STATEMENT ↗
1.1200 1.1500 1.0500 1.1500 47,800
1.0500 1.1306 1.0400 1.1000 115,900
Weekend
Weekend
1.0500 1.0600 0.9523 1.0400 308,200
1.1000 1.1000 1.0320 1.0700 127,800
1.1800 1.1800 1.0700 1.1000 150,400
1 · 10-Q After-hours · 17:00 ET QUARTERLY REPORT ↗
1.3600 1.3600 1.0400 1.1550 340,300
1.3900 1.4694 1.3300 1.3400 173,400
Weekend
Weekend
1.4900 1.5250 1.3500 1.3800 121,600
1.5800 1.5800 1.3800 1.4800 418,100
1.5700 1.6293 1.5218 1.6100 134,200
1.5800 1.5900 1.5600 1.5700 37,500
1.5700 1.6300 1.5500 1.5800 93,500
Weekend
Weekend
1.5900 1.6099 1.5301 1.5700 46,600
1.5700 1.6100 1.5700 1.6100 71,800
1.5500 1.6199 1.5406 1.5803 111,100
1.6000 1.6300 1.5200 1.5608 118,000
1.5700 1.6400 1.5500 1.6000 236,000
Weekend
Weekend
1.5100 1.6100 1.4700 1.6000 308,800
1.4900 1.5496 1.4200 1.5200 325,500
1.4500 1.5400 1.3700 1.4900 224,500
1.6300 1.6300 1.4400 1.5200 300,000
1.6700 1.6999 1.5600 1.5700 289,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 15 May, 19:38 ET Summarise
13 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 21:41 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
7 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
5 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 DEF 14C DEFINITIVE INFORMATION STATEMENT (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
2 DEF 14C DEFINITIVE INFORMATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 19:48 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise