The OLB Group, Inc OLB

Open calendar →

The OLB Group, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 0.2894 · FX 1 USD = 1.277900 SGD · about SGD 0.3698 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.30 → 0.29 · -77.7%
1.4800.8340.188 1 2 3 4,5 6,7 8 9 10 11 12 13 14,15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3038 0.3089 0.2767 0.2894 717,020
0.3350 0.3359 0.2830 0.3130 1,533,900
0.4165 0.4215 0.3314 0.3383 2,385,800
0.4521 0.4521 0.4186 0.4292 987,100
0.4183 0.4899 0.4183 0.4580 2,803,300
Weekend
Weekend
0.4260 0.4979 0.4109 0.4450 5,287,400
0.4000 0.4662 0.3620 0.4400 4,854,800
0.4141 0.4550 0.4104 0.4250 7,227,000
17 · PRE 14A After market open · 12:00 ET FORM PRE 14A ↗
0.5896 0.6138 0.4500 0.5101 26,240,700
0.4747 0.7400 0.4410 0.6542 98,175,700
Weekend
Weekend
0.6300 0.6660 0.4300 0.4950 107,868,500
0.5098 0.6952 0.4600 0.5490 405,698,100
0.2684 0.4100 0.2684 0.3870 84,579,200
0.1940 0.4896 0.1902 0.4100 765,745,200
0.1850 0.1904 0.1831 0.1882 182,900
Weekend
Weekend
0.1899 0.1939 0.1835 0.1890 428,800
0.1980 0.1988 0.1875 0.1902 242,200
0.1900 0.1984 0.1885 0.1943 304,500
0.1943 0.2021 0.1826 0.1906 612,200
0.2025 0.2025 0.1831 0.1950 776,000
Weekend
Weekend
0.2050 0.2068 0.1949 0.2034 530,200
0.2050 0.2119 0.2012 0.2097 543,900
0.2072 0.2294 0.2020 0.2117 9,232,200
0.2183 0.2315 0.2073 0.2131 760,200
0.2025 0.2273 0.2013 0.2226 1,458,100
Weekend
Weekend
0.1900 0.2040 0.1861 0.2040 1,101,700
0.1962 0.2100 0.1931 0.2033 907,800
0.2019 0.2120 0.1861 0.2023 1,441,900
0.2501 0.2646 0.1777 0.2170 2,923,800
0.2587 0.2699 0.2502 0.2641 1,612,100
Weekend
Weekend
0.2870 0.2940 0.2700 0.2823 2,968,600
0.2751 0.3022 0.2706 0.2950 7,549,000
16 · S-1 Next filing day · accepted 09 Sep, 17:49 ET FORM S-1 ↗
0.3945 0.4200 0.3115 0.3350 308,593,200
0.2580 0.3115 0.2437 0.2732 59,185,500
No trading
Weekend
Weekend
0.2751 0.2787 0.2600 0.2612 108,000
0.2830 0.2999 0.2666 0.2751 242,100
0.2801 0.2917 0.2667 0.2712 182,200
0.2903 0.2976 0.2875 0.2916 69,800
0.2970 0.3020 0.2900 0.2960 80,300
Weekend
Weekend
0.3125 0.3157 0.2923 0.3066 134,300
0.3200 0.3388 0.2967 0.3060 308,900
0.3186 0.3300 0.3000 0.3220 748,200
0.3055 0.3899 0.2920 0.3250 2,465,300
0.2943 0.3186 0.2872 0.2975 200,600
Weekend
Weekend
0.2924 0.3100 0.2901 0.2974 203,900
0.3001 0.3100 0.2832 0.2960 307,600
0.2622 0.3143 0.2601 0.2809 505,900
0.2800 0.2802 0.2425 0.2698 304,800
0.3040 0.3040 0.2812 0.2879 342,200
Weekend
Weekend
15 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗ 14 · 10-K/A After-hours · 16:30 ET FORM 10-K/A ↗
0.3125 0.3450 0.2808 0.2980 1,885,800
0.2920 0.3255 0.2900 0.3123 428,100
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
0.3000 0.3149 0.2950 0.2998 356,700
0.3299 0.3299 0.2929 0.3075 72,900
0.3007 0.3229 0.2960 0.3095 88,800
Weekend
Weekend
12 · 424B5 After-hours · 17:29 ET FORM 424B5 ↗
0.3012 0.3200 0.2950 0.3059 647,700
0.2970 0.2998 0.2902 0.2948 63,300
0.3200 0.3203 0.2900 0.3030 171,400
0.3260 0.3350 0.3165 0.3194 310,200
0.2810 0.3300 0.2810 0.3174 864,000
Weekend
Weekend
0.2900 0.3090 0.2811 0.2917 57,100
0.2822 0.3090 0.2750 0.2851 77,600
0.3076 0.3126 0.2746 0.2746 141,900
0.3100 0.3209 0.3086 0.3104 62,300
0.3273 0.3273 0.3100 0.3103 170,200
Weekend
Weekend
0.3300 0.3347 0.3126 0.3143 107,600
0.3533 0.3622 0.3300 0.3301 193,600
0.3646 0.3646 0.3348 0.3357 73,400
0.3515 0.3698 0.3394 0.3499 155,500
0.3520 0.3594 0.3430 0.3530 68,300
Weekend
Weekend
0.3700 0.3786 0.3482 0.3515 214,400
0.3725 0.3755 0.3421 0.3700 126,800
0.3616 0.3944 0.3547 0.3840 309,700
0.3700 0.3771 0.3380 0.3600 709,100
0.3250 0.3737 0.3250 0.3579 606,500
Weekend
Weekend
0.3500 0.3500 0.3300 0.3300 106,800
0.3471 0.3471 0.3346 0.3353 62,900
0.3301 0.3548 0.3300 0.3471 275,700
0.3510 0.3538 0.3375 0.3381 169,900
0.3700 0.3731 0.3500 0.3588 190,400
Weekend
Weekend
No trading
0.3875 0.3875 0.3580 0.3634 184,400
0.3730 0.4065 0.3730 0.3805 126,000
0.3844 0.4064 0.3809 0.3809 118,900
0.3970 0.4088 0.3834 0.3834 125,800
Weekend
Weekend
0.3850 0.3985 0.3790 0.3887 118,700
0.4000 0.4001 0.3829 0.3836 98,400
0.4031 0.4228 0.3828 0.3932 152,500
0.3970 0.4100 0.3970 0.4030 135,200
0.4030 0.4400 0.4030 0.4107 469,500
Weekend
Weekend
No trading
0.4200 0.4294 0.3974 0.3974 309,600
0.4088 0.4222 0.4001 0.4001 168,800
0.4210 0.4378 0.4140 0.4141 253,600
0.4200 0.4403 0.4105 0.4211 152,400
Weekend
Weekend
0.4500 0.4514 0.4201 0.4232 139,600
0.4539 0.4548 0.4244 0.4299 305,500
0.4650 0.4747 0.4482 0.4513 203,000
0.4419 0.4650 0.4402 0.4650 233,300
0.4532 0.4611 0.4351 0.4498 155,700
Weekend
Weekend
0.4554 0.4560 0.4287 0.4560 249,100
0.4527 0.4699 0.4495 0.4600 150,900
0.4500 0.4700 0.4389 0.4500 137,500
0.4747 0.4858 0.4541 0.4600 355,900
0.4768 0.4874 0.4720 0.4777 192,000
Weekend
Weekend
0.4451 0.5050 0.4417 0.4921 691,000
0.4506 0.4799 0.4390 0.4390 374,500
0.4672 0.4790 0.4440 0.4440 464,700
0.4726 0.4970 0.4459 0.4670 334,400
No trading
Weekend
Weekend
0.4680 0.4788 0.4496 0.4680 235,400
0.4456 0.4700 0.4338 0.4440 235,100
0.4389 0.4500 0.4126 0.4500 237,500
0.4450 0.4500 0.4201 0.4378 122,300
0.4500 0.4500 0.4125 0.4350 205,200
11 · 10-Q Next filing day · accepted 15 May, 19:38 ET QUARTERLY REPORT ↗
Weekend
Weekend
0.4316 0.4693 0.4150 0.4430 457,800
0.4244 0.4535 0.4180 0.4257 175,800
0.4426 0.4605 0.4260 0.4300 165,700
0.4700 0.4700 0.4426 0.4426 241,000
0.4933 0.5000 0.4680 0.4745 235,100
Weekend
Weekend
0.4909 0.5100 0.4675 0.4840 404,000
0.5180 0.5477 0.4927 0.4940 213,700
0.5210 0.5295 0.4600 0.5120 773,900
0.5490 0.5600 0.5300 0.5300 294,900
0.5600 0.5688 0.5490 0.5510 169,900
Weekend
Weekend
0.5280 0.5800 0.5009 0.5646 754,700
0.5300 0.5522 0.5216 0.5279 162,600
0.5900 0.5900 0.5149 0.5480 1,084,700
0.5329 0.6300 0.5284 0.6020 722,400
0.5040 0.5400 0.4900 0.5399 607,700
Weekend
Weekend
0.4856 0.4920 0.4728 0.4893 172,300
0.4949 0.5140 0.4719 0.4783 300,900
0.5000 0.5000 0.4718 0.4966 268,000
0.5000 0.5000 0.4709 0.4900 300,100
0.4400 0.5225 0.4400 0.5050 835,000
Weekend
Weekend
0.4262 0.4650 0.4056 0.4470 408,500
10 · S-1 After-hours · 17:09 ET REGISTRATION STATEMENT ↗
0.4740 0.4759 0.4067 0.4398 362,700
0.4670 0.4987 0.4629 0.4854 373,600
0.4549 0.5000 0.4260 0.4998 1,074,300
0.3773 0.5900 0.3716 0.4431 10,795,200
Weekend
Weekend
0.3974 0.4132 0.3706 0.3780 394,900
0.4198 0.4500 0.3917 0.3970 329,100
0.4500 0.4500 0.4180 0.4180 143,700
0.4511 0.4861 0.4256 0.4310 227,300
0.4600 0.5299 0.4526 0.4603 351,000
Weekend
Weekend
No trading
0.4100 0.5231 0.3700 0.4710 1,230,800
0.4986 0.5000 0.4729 0.4810 248,900
9 · 10-K Next filing day · accepted 31 Mar, 21:41 ET ANNUAL REPORT ↗
0.4800 0.5231 0.4606 0.4960 265,500
0.5265 0.5300 0.4780 0.4820 300,900
Weekend
Weekend
0.4926 0.5823 0.4680 0.5360 676,800
0.5250 0.5381 0.4522 0.4941 394,900
0.5500 0.5820 0.5250 0.5320 197,300
0.5679 0.5716 0.5501 0.5610 212,300
0.5510 0.5756 0.5430 0.5679 212,000
Weekend
Weekend
0.5626 0.5733 0.5311 0.5600 320,600
0.5949 0.6130 0.5576 0.5800 362,800
0.6500 0.6500 0.5817 0.6040 483,200
0.6250 0.6600 0.6210 0.6499 500,300
0.6131 0.6469 0.5926 0.6120 458,800
Weekend
Weekend
0.6264 0.6530 0.5927 0.6199 250,100
0.6403 0.6837 0.6260 0.6260 212,500
0.6346 0.7099 0.6200 0.6388 714,600
0.5900 0.6500 0.5850 0.6400 413,600
0.6287 0.6287 0.5820 0.5820 350,900
Weekend
Weekend
0.6280 0.6287 0.6010 0.6246 262,800
0.6450 0.6500 0.5989 0.6288 442,300
0.6300 0.6722 0.6240 0.6535 335,200
0.6020 0.6798 0.5440 0.6294 1,628,000
0.6128 0.6400 0.5800 0.6286 873,400
Weekend
Weekend
0.7190 0.7300 0.6480 0.6551 1,010,300
0.7486 0.7590 0.6626 0.7170 1,099,500
0.8058 0.8444 0.7306 0.7320 775,200
0.6849 0.8452 0.6809 0.8101 2,806,800
8 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
0.7600 0.7800 0.6798 0.7250 3,212,900
Weekend
Weekend
0.8000 0.9200 0.7900 0.8295 3,927,700
0.9424 1.0500 0.8200 0.8435 6,018,400
1.0500 1.2400 0.8200 0.9115 32,160,500
0.7104 1.8000 0.6600 1.4800 476,368,100
No trading
Weekend
Weekend
0.3650 0.4900 0.3500 0.4151 4,960,700
0.4000 0.4000 0.3125 0.3401 337,900
0.4110 0.4414 0.4002 0.4100 101,100
0.4250 0.4639 0.4190 0.4190 263,600
0.4970 0.4970 0.4000 0.4310 231,400
Weekend
Weekend
0.4850 0.5300 0.4800 0.4860 88,300
0.5212 0.5699 0.4800 0.5000 164,100
0.5200 0.5749 0.4907 0.5393 165,900
7 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗ 6 · 8-K After-hours · 16:52 ET CURRENT REPORT ↗
0.5530 0.5700 0.4901 0.5466 161,800
0.5320 0.5500 0.5020 0.5188 34,400
Weekend
Weekend
0.5610 0.5610 0.5110 0.5320 77,300
0.5400 0.5590 0.5200 0.5500 51,700
0.5100 0.5800 0.5100 0.5500 138,000
0.5515 0.5976 0.5139 0.5172 292,000
5 · 8-K After-hours · 17:30 ET CURRENT REPORT ↗ 4 · 424B5 After market open · 11:41 ET PROSPECTUS SUPPLEMENT ↗
0.5901 0.6001 0.5400 0.5700 457,000
Weekend
Weekend
0.6500 0.6500 0.5800 0.5881 1,079,500
0.8000 0.8799 0.8000 0.8625 270,600
0.7321 0.8637 0.7142 0.7950 248,300
0.7400 0.7859 0.6800 0.7300 142,800
No trading
Weekend
Weekend
0.7500 0.8079 0.7107 0.7890 242,600
0.6390 0.9000 0.6100 0.7305 1,597,900
0.5842 0.6500 0.5750 0.6075 84,700
0.6000 0.6000 0.5700 0.5701 16,400
0.5806 0.6100 0.5600 0.5700 59,900
Weekend
Weekend
0.6000 0.6299 0.5720 0.5863 29,500
0.6421 0.6500 0.6000 0.6047 78,700
0.6400 0.6600 0.6200 0.6239 22,000
0.6700 0.6970 0.6200 0.6348 50,300
0.6800 0.6900 0.6662 0.6700 18,000
Weekend
Weekend
0.6110 0.6800 0.6110 0.6506 25,000
No trading
0.5750 0.6800 0.5202 0.6194 174,900
0.7200 0.7200 0.5703 0.5845 216,300
0.7902 0.7902 0.7007 0.7024 90,400
Weekend
Weekend
0.8100 0.8230 0.7800 0.7958 48,400
No trading
0.8210 0.8504 0.7842 0.8145 32,000
0.8450 0.8800 0.8100 0.8211 120,500
3 · 8-K After-hours · 17:02 ET CURRENT REPORT ↗
0.8700 0.8851 0.8485 0.8500 52,000
Weekend
Weekend
0.9072 0.9499 0.8850 0.8900 50,700
0.9600 0.9855 0.9200 0.9200 49,600
0.9900 1.0200 0.9028 0.9500 50,000
0.9800 1.0063 0.9725 0.9840 28,700
0.9948 1.0000 0.9710 0.9710 22,300
Weekend
Weekend
1.0300 1.0300 0.9900 1.0000 37,000
1.0500 1.0600 1.0200 1.0300 23,500
1.0617 1.0655 1.0000 1.0500 40,400
1.0600 1.0999 0.9800 1.0500 51,300
1.0600 1.1615 1.0600 1.1000 56,900
Weekend
Weekend
1.0900 1.0900 1.0600 1.0700 21,200
1.1800 1.1900 0.9696 1.0800 123,100
1.0500 1.1500 1.0000 1.1400 167,500
1.0600 1.1000 1.0000 1.0300 18,600
1.0500 1.1200 1.0500 1.0500 22,600
Weekend
Weekend
1.0918 1.1000 1.0600 1.0600 12,900
No trading
1.1150 1.1150 1.0900 1.0900 8,000
1.0650 1.1300 1.0650 1.1100 29,300
2 · DEF 14A After-hours · 17:18 ET PROXY STATEMENT ↗
0.9800 1.0800 0.9800 1.0500 28,200
Weekend
Weekend
0.8900 0.9770 0.8810 0.9700 80,300
0.9041 0.9100 0.8700 0.8700 26,000
0.9200 0.9562 0.8000 0.9100 127,600
0.9200 0.9800 0.9101 0.9300 34,600
1.0000 1.0000 0.9500 0.9500 52,700
Weekend
Weekend
1 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
1.0500 1.0600 0.9601 0.9726 39,100
1.0400 1.1000 1.0001 1.0900 51,900
1.0100 1.0499 1.0017 1.0300 6,600
1.0000 1.0654 0.9906 0.9906 13,600
0.9700 1.0700 0.9700 1.0500 50,000
Weekend
Weekend
1.0000 1.0600 0.9523 0.9526 40,300
0.9900 1.0400 0.9900 0.9937 81,200
1.0890 1.1000 0.9841 0.9963 127,100
1.1300 1.1300 1.0400 1.0400 54,400
1.1700 1.1750 1.1300 1.1400 33,600
Weekend
Weekend
1.1100 1.1800 1.0901 1.1600 33,500
1.2000 1.2100 1.1100 1.1300 39,500
1.2400 1.2401 1.1800 1.1800 15,200
1.3100 1.3100 1.2400 1.2600 18,900
1.3000 1.3200 1.2500 1.3000 37,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
16 S-1 FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 17:49 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 15 May, 19:38 ET Summarise
10 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
9 10-K ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 21:41 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
4 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise