Ollie's Bargain Outlet Holdings, Inc OLLI

Open calendar →

Ollie's Bargain Outlet Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 66.3100 · FX 1 USD = 1.288650 SGD · about SGD 85.4504 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 139.34 → 66.31 · -52.4%
140.800101.34061.880 1 2 3,4 5 6 7 8,9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
65.2400 66.8900 64.0100 66.3100 1,106,400
66.3100 66.3100 64.0000 65.2400 1,284,100
66.2600 67.6500 65.9500 66.4500 1,398,600
66.3600 67.2800 65.6600 66.0000 1,321,800
66.5200 68.3100 65.8500 67.4300 1,983,400
Weekend
Weekend
67.5850 69.1400 66.2700 66.5100 1,810,600
64.9900 68.4500 64.9100 66.9600 1,968,200
65.7200 68.4900 65.0850 65.4600 1,582,500
65.6200 66.0400 64.6600 65.9400 1,860,300
65.0750 65.9700 64.2500 65.3300 2,127,300
Weekend
Weekend
63.4800 65.1850 63.2100 64.9000 2,008,700
61.4000 64.2650 60.2900 63.7200 4,492,000
65.5600 66.0000 61.6100 61.8800 6,295,100
69.1700 70.5200 67.7400 68.0300 3,057,900
75.4900 75.5100 69.0000 69.1700 3,590,300
Weekend
Weekend
No trading
77.0100 77.9300 73.7200 74.2100 1,888,000
78.3700 78.3700 75.1100 75.5100 2,112,300
72.8500 76.9550 72.4250 76.8800 2,939,600
71.9100 74.0700 71.8200 72.3300 2,274,800
Weekend
Weekend
71.1600 73.3500 71.0400 71.9100 2,674,000
73.3200 74.7650 70.8500 71.4100 2,274,700
73.0600 74.9300 73.0600 74.0900 2,504,400
73.5300 74.7900 72.5000 72.7900 2,339,200
75.5000 76.6900 73.2600 73.4200 2,125,200
Weekend
Weekend
No trading
77.3400 78.8700 75.9100 76.9100 2,880,000
82.0200 83.5800 76.9000 77.4700 2,547,300
84.9900 86.2900 81.4450 82.0200 1,589,200
12 · 8-K After-hours · 16:01 ET 8-K ↗
83.8700 88.8400 83.6000 85.0000 2,280,000
Weekend
Weekend
83.7800 86.5700 83.2150 83.2500 3,139,700
77.5900 84.2100 77.4850 83.6500 1,998,800
77.8800 79.1650 76.9600 78.3000 1,641,500
78.7000 81.0900 77.8200 77.8800 1,584,600
77.4000 79.9900 76.7000 78.7000 1,966,800
Weekend
Weekend
75.4900 77.8200 74.9900 76.7000 3,380,000
79.7400 79.8600 73.6100 74.4700 3,131,600
11 · 10-Q After-hours · 16:15 ET 10-Q ↗
78.1000 82.1680 77.1400 79.7400 3,300,000
10 · 8-K Pre-market · 07:05 ET 8-K ↗
80.4700 81.3700 78.8200 79.2500 2,891,800
82.4700 83.7000 80.7080 80.8600 1,871,700
Weekend
Weekend
81.5400 83.0100 80.4500 81.6300 1,949,400
81.9400 84.9400 80.3250 82.5400 2,165,800
80.1900 81.1300 78.5000 78.6100 1,466,600
81.7800 82.2550 78.0100 80.6200 1,494,600
No trading
Weekend
Weekend
82.5000 83.1000 80.7100 81.8400 1,975,600
82.7200 83.9900 81.2800 83.0700 2,703,600
79.3900 82.6500 77.7550 82.2500 1,782,900
81.9100 81.9100 79.2200 79.6900 1,364,600
80.1650 82.4190 78.6150 81.3700 2,361,100
Weekend
Weekend
79.5500 80.9800 77.6600 78.4900 1,789,700
75.1300 78.8800 75.1300 78.7500 1,717,200
74.4500 76.1200 73.3150 74.2200 1,872,400
75.7300 77.3700 74.4000 75.1800 2,231,700
80.8500 81.1700 74.9200 75.7300 1,953,800
Weekend
Weekend
81.7500 83.4100 80.5100 82.2100 1,132,500
83.2500 84.0000 81.3000 81.7700 1,055,400
82.8150 84.9200 82.2400 83.5700 1,037,700
82.1700 83.2200 80.8000 81.7800 1,160,400
84.9200 86.5650 82.3700 82.4500 1,411,000
Weekend
Weekend
86.5100 86.7150 84.2900 85.6100 1,272,700
9 · DEFA14A After-hours · 16:49 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:49 ET DEF 14A ↗
85.0900 87.3700 84.8700 86.5100 1,379,400
87.6500 87.9800 84.8100 85.4000 1,384,300
92.0500 92.9330 88.1880 88.7200 1,226,100
90.7200 93.6100 90.5900 92.0500 1,836,800
Weekend
Weekend
88.6700 90.3000 87.0000 90.2500 1,199,200
89.2400 92.9100 87.2400 88.2500 1,211,000
88.3100 90.3980 87.6500 89.3400 1,185,200
93.6800 94.3400 87.6550 88.1400 1,620,700
95.2900 95.4550 91.9400 93.6800 947,900
Weekend
Weekend
95.2500 95.9100 93.3400 94.8200 1,280,100
95.4400 97.3100 93.1700 94.5400 1,212,700
94.5500 96.4400 94.4500 95.2300 1,194,700
91.7900 94.7600 90.8000 94.2500 1,635,700
90.2150 91.8050 89.7850 91.6900 1,448,300
Weekend
Weekend
92.2300 93.0050 88.4800 89.9100 1,674,800
96.9300 97.1000 92.1500 92.3900 1,599,700
98.5900 99.1900 96.4600 97.3100 1,445,700
97.2700 97.4800 94.8500 96.0800 918,200
94.4900 98.1200 93.7350 97.2100 1,225,000
Weekend
Weekend
No trading
92.5000 95.7600 91.2900 95.2200 1,886,400
92.9300 92.9800 90.3050 91.2400 1,442,100
90.7000 94.3400 90.7000 92.0400 1,113,400
89.9300 91.7000 89.2350 90.3400 1,539,000
Weekend
Weekend
90.3800 90.5650 88.4400 89.2400 1,502,200
91.0100 93.3050 90.3700 90.5200 1,563,400
94.4500 94.4500 90.6000 91.0100 2,059,700
93.7900 95.9200 92.6800 93.2600 1,509,100
100.9200 100.9200 94.0500 94.4500 2,617,900
Weekend
Weekend
101.2900 101.2900 98.6400 98.9600 1,744,800
7 · 10-K After-hours · 16:18 ET 10-K ↗
100.1500 102.0600 99.0800 101.7400 1,385,400
103.5200 103.6750 100.4900 100.7000 1,120,500
106.2300 107.3700 103.4800 104.0900 1,261,900
6 · 8-K After-hours · 17:21 ET 8-K ↗
109.5900 110.0000 106.3500 106.6400 2,185,000
Weekend
Weekend
107.7100 111.5600 105.5400 109.2500 2,066,100
105.7700 112.0000 104.5350 104.8700 3,042,000
5 · 8-K Pre-market · 07:06 ET 8-K ↗
106.6700 107.7830 103.0500 103.3700 1,686,900
105.7000 110.1900 103.1500 106.6700 1,470,900
107.6600 107.6600 103.1250 106.2800 1,215,900
Weekend
Weekend
107.7600 109.1950 105.8580 108.9200 782,500
107.9800 109.6300 106.8400 109.2300 989,700
105.2500 109.0900 103.9400 108.7900 1,052,100
99.4000 104.4500 98.1900 103.5600 1,795,000
104.0300 104.1550 101.4000 101.4500 1,737,500
Weekend
Weekend
106.4300 107.2600 105.1100 107.1000 1,033,500
107.4500 109.0600 107.2900 107.8800 781,300
107.4000 107.9300 106.1450 106.4000 785,700
106.6700 109.5900 106.5500 107.8200 849,800
106.9500 107.4500 104.1800 107.2200 1,336,200
Weekend
Weekend
109.1700 111.3700 107.4900 108.7100 1,220,200
110.4500 112.7800 109.4150 109.5000 712,100
111.8400 113.2300 110.1900 110.7600 779,700
114.6800 115.0780 110.1000 111.7400 692,600
No trading
Weekend
Weekend
115.7200 116.3400 113.1450 113.7000 810,300
114.8500 117.0100 114.1000 115.0900 738,500
112.9400 113.9800 112.4650 113.7500 511,700
111.9350 114.6300 111.7950 112.9700 634,100
112.0600 113.0800 110.9100 112.5400 576,500
Weekend
Weekend
107.2000 113.7300 107.2000 112.5000 989,700
109.5900 110.9910 106.5200 106.7100 1,021,500
109.0000 109.7500 107.0100 108.5800 1,451,800
109.9900 111.0100 108.1450 108.3400 1,256,300
110.0900 111.1700 109.1150 110.0500 696,100
Weekend
Weekend
107.6300 111.4500 107.6300 110.3100 1,328,300
106.9400 107.5200 104.6600 107.2600 1,273,300
110.6600 110.6600 106.1800 106.8300 1,263,700
113.5700 113.5700 108.5000 111.0000 932,400
112.5600 115.0000 112.2150 113.7900 927,300
Weekend
Weekend
111.0600 113.8400 111.0000 113.1300 1,042,400
116.8600 118.2000 111.4650 111.9200 1,403,200
115.4000 119.3700 114.2750 116.6500 1,713,600
114.8700 116.6800 112.6700 114.2100 1,660,400
No trading
Weekend
Weekend
118.1400 118.1400 115.9500 116.6100 889,900
116.9200 119.4900 116.5550 117.3000 851,200
117.4400 119.1700 115.5500 115.9200 722,400
119.4300 119.9850 116.5300 117.8000 621,700
116.9500 121.0000 115.9500 119.5100 806,800
Weekend
Weekend
113.3700 119.3400 113.3700 118.4900 1,310,200
112.6900 115.9150 111.8100 112.5400 1,192,400
115.6000 116.6050 112.6300 113.1000 1,305,700
116.4100 118.7550 115.4150 115.5900 1,159,200
111.3200 117.2000 109.9400 116.9600 1,722,200
Weekend
Weekend
109.5300 112.8300 109.5300 111.3200 904,300
No trading
109.3000 110.7900 109.3000 109.6100 831,700
110.3900 111.9700 108.7800 109.4900 981,200
111.5500 112.5100 110.2700 110.7900 1,573,700
Weekend
Weekend
110.4900 113.1300 110.3800 112.3000 788,800
No trading
108.7700 111.7200 108.7700 111.1900 650,700
110.2500 110.6650 108.4700 108.9000 1,411,600
110.4900 113.1150 109.6700 110.4600 1,575,400
Weekend
Weekend
107.9200 108.3050 106.8000 107.9700 2,425,100
109.8300 111.7600 107.4600 107.9600 1,431,100
109.8000 111.6000 109.0400 109.3500 1,578,400
114.0400 114.0400 109.0200 109.8000 1,552,400
114.0800 114.9100 111.8700 112.9900 1,615,800
Weekend
Weekend
116.6900 118.6050 113.4600 113.9100 966,400
112.3800 118.7200 112.3800 116.1700 1,544,400
114.5300 116.3300 111.8550 112.4600 2,070,700
4 · 10-Q After-hours · 16:16 ET 10-Q ↗
110.8200 120.9800 109.2200 114.0700 3,560,100
3 · 8-K Pre-market · 07:05 ET 8-K ↗
121.9900 124.0000 116.7120 118.8000 2,471,600
Weekend
Weekend
118.3200 123.2100 118.3200 121.3300 1,293,500
118.4600 120.4900 115.6000 118.2400 957,900
119.7800 121.7700 117.8600 118.3700 1,032,500
122.3800 122.3800 119.6400 119.7200 873,600
122.5800 123.6900 120.1400 121.6500 846,000
Weekend
Weekend
126.1300 126.1300 122.8200 123.1100 309,500
No trading
123.0400 126.3150 123.0400 125.2200 686,000
120.3000 124.1950 118.3400 123.5000 1,268,200
124.3700 124.6400 119.8000 120.8500 1,051,700
Weekend
Weekend
121.5200 125.1490 121.5200 124.3400 647,400
120.5300 122.5300 119.9600 120.8500 577,000
121.5600 123.5300 118.9300 119.6800 661,700
121.3100 123.5700 100.0000 121.5300 529,800
124.3700 125.4800 120.9800 122.8900 708,600
Weekend
Weekend
125.1400 126.6300 124.0000 124.6700 687,800
128.6200 129.8400 124.7650 126.3200 794,600
128.2000 130.4000 127.3200 128.6200 647,400
126.0100 128.5000 124.7450 127.0000 823,100
124.3600 128.5500 124.3600 126.5300 1,101,800
Weekend
Weekend
121.7800 123.5690 120.9100 123.4600 803,500
123.7800 123.7800 120.2600 122.7800 1,078,700
124.8300 128.1200 123.0400 124.1300 1,265,100
122.5800 124.4480 121.7550 123.9900 1,381,900
121.8400 125.8000 120.0700 124.2900 1,192,400
Weekend
Weekend
122.0000 122.4600 120.3900 120.8100 935,600
123.2200 123.8500 120.9600 121.4400 703,000
123.5700 125.7400 122.3300 123.5200 938,900
123.4000 125.9200 121.8000 124.4400 937,100
119.7200 125.1300 118.7800 124.2100 1,319,000
Weekend
Weekend
121.3700 121.8000 115.5500 117.1300 1,643,300
120.0800 121.3000 119.0400 121.1800 671,700
121.4700 121.5700 119.0400 120.6000 880,200
121.3900 123.4350 119.4780 121.3800 748,200
125.7500 125.8950 119.5050 120.8100 1,052,500
Weekend
Weekend
122.9200 126.2500 122.5500 124.5600 785,200
125.1800 126.3550 121.6100 123.1300 964,000
129.0000 129.8450 124.6600 126.0600 1,133,700
131.7100 133.2800 128.7600 129.0000 956,000
126.0000 132.9300 126.0000 132.8500 920,700
Weekend
Weekend
127.3400 128.6000 124.4000 124.6000 899,700
126.4500 128.4000 126.0450 126.4800 761,000
123.8700 128.0750 122.9400 127.5500 1,053,200
126.3600 127.5880 122.6700 122.8100 1,367,200
131.5500 132.3930 126.4000 127.0100 1,644,100
Weekend
Weekend
129.2100 132.6800 128.5630 131.4200 1,081,000
126.7800 130.9730 126.5000 129.2100 1,029,400
128.2000 129.5000 126.2300 127.6400 1,444,500
131.1400 131.1400 126.3500 128.4000 1,223,900
133.0500 133.3500 129.0600 131.5600 1,259,500
Weekend
Weekend
133.9100 134.8000 132.2650 132.4000 1,036,500
134.5500 136.4100 133.4000 133.6500 828,600
131.8300 135.3300 131.8300 134.6800 766,100
132.2100 133.1900 131.1000 131.5400 883,900
136.1600 136.4100 131.3300 132.9400 977,600
Weekend
Weekend
138.9800 138.9800 134.5500 137.4800 1,515,300
137.1200 139.2100 135.3850 138.3100 868,800
135.7700 138.8400 135.5800 137.0700 1,069,300
135.5400 135.6050 132.4850 135.0900 943,700
131.3600 136.6300 130.5050 136.2500 1,298,100
Weekend
Weekend
130.6300 132.9000 130.6300 131.5300 777,200
129.9700 133.0800 128.7500 131.5700 871,300
127.1400 130.8400 126.3600 129.7300 1,453,500
131.8100 131.8100 126.9350 127.9900 1,265,900
133.6100 135.2950 131.7700 132.3600 845,300
Weekend
Weekend
134.2400 134.2400 132.0100 133.4000 792,800
128.3500 134.0200 128.0200 133.8600 1,572,900
2 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
126.6500 131.3100 125.0100 128.5700 1,420,500
126.0000 126.4300 124.6300 126.3500 1,114,700
No trading
Weekend
Weekend
130.7500 130.9000 125.9100 126.8400 1,641,900
138.6900 140.1700 127.2000 131.3900 2,588,200
1 · 8-K Pre-market · 07:35 ET 8-K ↗
130.5400 133.0900 129.8900 130.6000 1,761,100
131.3700 131.7100 130.2000 130.5200 1,301,100
132.1000 132.8600 129.0000 130.1600 1,048,700
Weekend
Weekend
134.3500 134.8400 130.0000 132.1900 1,689,700
133.8000 135.3500 132.0900 134.1300 728,500
135.3000 137.8800 134.4900 134.8800 979,100
135.2000 140.5400 134.7300 135.5400 1,422,400
134.0100 134.3900 132.2300 133.8100 1,249,400
Weekend
Weekend
132.1000 133.7500 129.2600 133.5200 1,025,900
134.7500 134.7500 131.5500 131.9000 678,500
133.5600 135.7750 132.8000 135.2400 823,300
135.3500 136.8200 132.8500 132.9100 710,400
134.4400 135.9500 133.2380 135.1400 1,006,900
Weekend
Weekend
139.3000 139.6700 134.2600 135.1000 898,100
140.8800 141.0800 136.0900 139.3500 849,900
138.2800 141.7400 137.9700 140.8000 655,200
139.5400 140.9800 137.6500 138.4200 753,400
138.2500 140.2740 136.3100 140.1300 511,700
Weekend
Weekend
133.7100 138.1570 130.2600 138.0400 650,300
139.6800 140.2450 136.0500 136.6300 740,900
138.8600 139.6400 136.5400 138.5100 567,000
139.3400 139.3850 136.9700 137.8900 896,500
133.9400 140.2450 133.8000 139.3400 1,326,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise