Olema Pharmaceuticals, Inc OLMA

Open calendar →

Olema Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.7000 · FX 1 USD = 1.288650 SGD · about SGD 15.0772 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.83 → 11.70 · 142.2%
35.83020.2004.570 1,2 3 4 5,6 7,8,9 10,11 12 13 14 15,16 17,18,19 20 21,22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.7400 11.8500 11.5350 11.7000 806,800
11.1900 11.7800 10.7100 11.7400 879,500
11.4700 11.7300 11.3350 11.4900 681,600
11.3500 11.7700 11.3500 11.5900 521,500
11.4400 11.6200 11.2900 11.3500 747,600
Weekend
Weekend
10.7500 11.8800 10.7500 11.4700 1,488,400
11.7500 12.0400 10.9000 11.0700 1,176,100
11.8300 12.0900 11.6950 11.8200 958,200
11.8800 12.2050 11.7000 11.8500 817,000
11.9000 12.0200 11.4500 11.8500 1,226,600
Weekend
Weekend
12.2800 12.2800 11.4300 11.9100 983,800
12.1900 12.5100 12.1700 12.2800 1,420,300
12.4400 12.6200 11.6800 12.2700 1,521,800
12.9500 13.0900 12.3850 12.6300 1,597,500
12.7650 12.9900 12.3700 12.7700 1,277,600
Weekend
Weekend
No trading
12.1800 12.7900 12.0300 12.6400 1,375,900
12.5000 12.8200 11.8100 12.0800 2,354,200
12.2000 12.5500 11.8900 12.5100 2,468,700
11.4300 12.2400 11.3900 12.2000 1,442,700
Weekend
Weekend
11.4300 11.7500 11.0800 11.3900 5,541,100
11.1600 11.8000 11.0950 11.4300 2,568,600
10.4700 11.6500 10.3450 11.1400 2,334,300
25 · 8-K After-hours · 16:19 ET 8-K ↗
9.9900 11.0100 9.8900 10.5300 2,368,300
9.5500 10.0200 9.4600 10.0000 2,548,100
Weekend
Weekend
No trading
9.5400 9.8300 9.0600 9.5100 2,868,800
9.1900 9.8150 9.1200 9.4400 1,733,700
9.8700 9.9550 9.1600 9.1900 1,207,400
9.8900 10.0900 9.6700 9.8800 1,322,000
Weekend
Weekend
9.7700 9.9600 9.6800 9.8700 1,598,700
9.8000 10.0400 9.5200 9.7500 1,985,100
10.3700 10.7900 9.7000 9.8200 1,789,100
10.2000 10.7400 10.1000 10.4500 1,008,900
10.4000 10.4600 9.8650 9.9600 1,377,400
Weekend
Weekend
10.6000 10.7500 10.0200 10.3100 2,519,700
10.7600 11.0000 10.4700 10.6800 1,064,300
10.6600 11.0100 10.3200 10.5100 1,450,400
12.4900 12.6100 10.6600 10.6900 2,737,200
13.0900 13.2150 12.1900 12.7100 1,346,500
Weekend
Weekend
12.7800 13.2000 12.5850 13.1900 1,607,100
12.8600 12.9500 12.4400 12.7600 1,173,500
13.5800 14.0100 12.8700 12.9100 958,100
13.7650 13.9200 13.2800 13.5500 1,080,200
24 · 8-K Pre-market · 07:05 ET 8-K ↗
No trading
Weekend
Weekend
13.8900 14.2900 13.2000 13.6800 1,067,400
23 · 8-K After-hours · 17:05 ET 8-K ↗
13.7100 14.2600 13.5400 14.0600 1,081,400
13.2200 13.9900 13.1600 13.9600 818,500
12.8100 13.2400 12.6300 13.1000 962,400
13.7400 13.9100 12.8600 12.9000 1,653,900
Weekend
Weekend
13.5300 13.7100 13.0500 13.5900 1,223,600
13.8400 14.0850 13.4100 13.8200 1,164,600
13.5100 13.9600 12.9400 13.5800 1,271,200
14.5400 14.7150 13.0200 13.9700 2,623,200
22 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 21 · 8-K Pre-market · 07:05 ET 8-K ↗
15.0200 15.6350 14.6000 14.8600 1,306,400
Weekend
Weekend
14.9900 15.4700 14.8500 14.9000 592,400
14.8600 15.3300 14.6450 15.1300 1,376,500
14.6700 15.3000 14.5000 15.1900 561,800
14.8200 15.1200 14.2900 14.6400 673,500
14.2300 14.9000 14.1400 14.6300 995,300
Weekend
Weekend
20 · 8-K After-hours · 17:27 ET 8-K ↗
14.3800 14.6150 14.1500 14.3200 792,500
14.3400 14.5400 13.9760 14.4100 798,500
19 · DEFA14A After-hours · 16:36 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:36 ET DEF 14A ↗ 17 · 8-K After-hours · 16:34 ET 8-K ↗
14.5000 14.5000 14.0900 14.1400 757,700
15.3400 15.5600 14.5800 14.5900 807,300
15.5700 16.0200 15.2600 15.2900 720,700
Weekend
Weekend
15.3800 15.6200 15.0000 15.5300 661,300
16.3500 16.5300 15.0900 15.3500 722,900
16.7000 16.9900 15.9150 16.2400 953,500
16.5800 16.7700 16.1800 16.6300 751,300
16.7700 17.4650 16.3100 16.5800 1,199,600
Weekend
Weekend
16.7800 16.9150 16.3800 16.8200 802,800
16.5000 16.7400 16.1600 16.4800 625,000
16.3800 16.5400 15.9000 16.4900 678,600
16.0400 16.5100 15.8300 16.3000 795,000
16.1000 16.5500 15.7200 15.9300 795,700
Weekend
Weekend
16.6400 16.9000 15.7800 16.1000 1,212,600
15.5950 16.9900 15.5500 16.6400 1,017,100
16.3300 16.3300 15.5950 15.6900 925,500
15.0500 15.4200 14.9200 15.2500 636,200
15.0600 15.4500 14.9300 15.1700 870,400
Weekend
Weekend
No trading
14.6900 15.1200 14.6160 15.0600 904,400
15.1400 15.9900 15.0600 15.1200 1,138,900
13.8400 14.9200 13.8300 14.9100 1,345,400
13.7500 13.8050 13.2100 13.4200 990,700
Weekend
Weekend
13.7500 14.1300 13.3400 13.6700 1,203,900
13.9000 14.5900 13.7050 14.1200 758,900
14.0900 14.3800 13.9800 14.1700 1,385,900
13.7200 14.1300 13.1100 13.9300 1,484,400
14.6700 14.9100 13.9300 13.9700 1,414,200
Weekend
Weekend
14.9600 15.0100 14.0400 14.0800 8,305,000
14.5500 15.0500 14.3600 14.9600 1,503,100
15.3300 15.4700 14.2800 14.5650 1,356,200
16.3200 16.4000 14.9000 15.0550 1,595,800
15.1000 16.7950 15.0100 16.6000 2,250,100
16 · 10-K Pre-market · 07:10 ET 10-K ↗ 15 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
15.2200 15.5000 14.3600 14.7100 1,258,800
15.5800 15.6950 14.6200 14.9100 1,591,500
15.5000 16.2480 15.2600 15.6100 1,930,800
16.3900 17.2300 15.5100 15.7600 3,777,800
13.5400 18.6200 12.9900 16.0000 13,980,100
Weekend
Weekend
21.7600 22.4400 21.2000 21.5500 1,125,200
23.9500 24.4000 22.3200 22.5600 1,760,900
23.9400 24.7050 23.5300 24.3400 1,349,900
23.3700 23.9550 22.8800 23.4300 1,019,700
23.5100 24.1800 23.3900 24.0200 851,700
Weekend
Weekend
24.1900 25.1700 23.9950 24.2000 1,491,200
24.1100 24.4480 23.5700 24.3900 796,100
24.8800 25.3100 23.7500 24.1000 958,300
24.1600 25.2000 23.6600 24.6900 1,629,200
24.1100 24.5250 23.3800 24.3600 1,317,900
Weekend
Weekend
23.4500 24.6500 23.3900 24.0800 1,077,000
22.0300 24.0000 22.0300 23.8100 1,670,000
22.5800 23.0200 22.2500 22.4100 1,032,900
22.3300 23.2800 22.0100 22.6200 955,800
No trading
Weekend
Weekend
23.6600 24.0300 22.4200 22.5900 857,400
23.8500 24.3150 22.7900 23.7500 1,264,700
23.4800 23.7800 22.4000 23.6500 1,837,900
24.9300 25.0500 23.2800 23.3700 2,205,000
25.3600 26.2500 24.2900 24.9500 741,800
Weekend
Weekend
25.5700 26.4800 25.2350 25.3600 962,200
26.4100 27.1300 24.9100 25.0100 1,115,100
26.2100 26.6100 25.1250 26.3400 2,124,400
25.4000 27.5900 24.9500 26.1400 1,471,300
23.4400 26.3200 23.0430 25.6500 3,409,800
Weekend
Weekend
14 · 8-K After-hours · 16:07 ET 8-K ↗
25.5700 26.2200 25.1300 25.7200 1,210,600
24.5700 26.6100 24.3600 26.0600 1,200,500
26.1000 26.3600 24.2600 24.5700 846,500
24.9600 26.2300 24.8700 26.1000 827,700
24.9400 26.0600 24.7090 25.0900 633,400
Weekend
Weekend
26.0500 26.1800 25.1000 25.2300 766,200
26.1600 27.8600 25.9100 26.4200 1,391,900
26.1400 26.8000 25.8250 26.2900 723,700
26.2500 27.1400 26.1300 26.7200 845,100
No trading
Weekend
Weekend
29.1400 29.5000 27.0400 27.1400 871,900
28.3000 29.2200 27.7700 29.1900 1,138,200
27.8000 29.4700 27.5600 28.7700 1,326,900
28.2300 28.5130 26.9300 27.8900 1,042,700
13 · 8-K After-hours · 16:44 ET 8-K ↗
28.1100 29.3350 27.5500 28.7900 2,027,300
Weekend
Weekend
26.0100 28.2000 25.7850 28.0800 2,542,600
26.3200 26.8600 24.6000 25.5700 1,306,700
25.5500 27.3800 25.1200 27.0700 1,738,400
25.0000 25.2500 23.8500 25.0400 1,166,400
25.2800 25.5610 24.5100 25.1000 1,482,900
Weekend
Weekend
25.0400 25.6400 24.4500 25.2800 914,400
No trading
25.0600 25.7600 24.8700 25.0000 949,200
25.4900 25.9900 24.9700 25.0700 708,300
26.0000 26.1500 25.3900 25.6400 1,095,600
Weekend
Weekend
27.4800 27.6600 26.1000 26.2300 785,700
No trading
26.9900 27.8600 25.8500 27.4500 1,029,900
27.9400 28.8500 27.1700 27.6700 1,493,200
27.9200 28.9800 26.4020 28.1800 2,375,600
Weekend
Weekend
32.0000 32.0000 27.0600 27.9300 5,124,500
32.9800 33.1050 30.4700 30.8100 2,340,700
34.2800 35.1300 31.9300 32.6000 3,413,000
35.5600 36.2590 34.1150 34.2800 3,002,700
33.4000 36.1300 32.5300 35.8300 3,406,900
Weekend
Weekend
32.1400 33.4400 31.3200 33.0500 3,684,600
12 · S-3ASR After-hours · 16:48 ET S-3ASR ↗
30.2150 33.4980 30.1400 31.5800 3,217,400
28.4500 30.9700 27.7500 30.6800 7,806,100
27.3700 28.1400 25.6200 26.5800 2,458,300
27.3700 28.8200 26.3320 27.9800 2,339,800
Weekend
Weekend
27.8600 28.2500 25.9400 27.2100 2,164,400
27.2600 28.4460 26.9300 27.6400 2,862,000
27.1500 27.8500 26.6200 27.2500 2,763,000
27.9400 28.2900 26.2000 27.1500 2,636,600
27.5650 28.6600 27.4000 27.9500 2,409,300
Weekend
Weekend
28.1200 28.8000 27.4400 28.3200 1,099,200
No trading
26.0750 29.5100 25.8000 28.1200 4,124,900
25.0500 26.5700 24.7600 26.0700 3,780,800
23.2100 25.0820 22.5700 25.0500 5,378,400
Weekend
Weekend
21.4900 23.3000 20.0300 23.1700 5,200,300
20.5200 24.8300 20.0300 22.0100 12,277,800
11 · 8-K After-hours · 17:20 ET 8-K ↗ 10 · 424B5 After-hours · 17:02 ET 424B5 ↗
19.8100 23.8400 19.1700 19.4300 18,827,900
9 · S-3MEF After-hours · 21:47 ET S-3MEF ↗ 8 · 424B5 After-hours · 17:27 ET 424B5 ↗ 7 · 8-K After-hours · 16:23 ET 8-K ↗
26.4550 27.1700 18.1100 20.1400 87,328,000
8.3900 8.7620 8.1900 8.5200 626,500
Weekend
Weekend
7.9000 8.8000 7.8200 8.4000 713,000
8.0300 8.2800 7.9000 7.9400 1,506,900
8.1600 8.5500 8.0200 8.0600 1,105,100
8.6400 8.6400 7.9000 8.1900 904,200
8.3500 8.8300 8.3000 8.7000 723,000
6 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 5 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
8.2000 8.3800 7.8900 8.3500 570,500
8.0000 8.4100 7.7600 8.1900 913,600
8.1500 8.2800 7.7600 7.9500 1,044,000
8.2600 8.8500 8.0500 8.2000 1,214,600
9.0000 9.2400 8.3350 8.4200 792,900
Weekend
Weekend
9.3900 9.5400 8.9700 8.9700 1,283,400
8.6800 9.0600 8.5300 8.7800 1,292,100
8.7200 8.7750 8.4400 8.6400 772,900
8.7500 9.0470 8.5100 8.7200 849,900
8.1800 8.8400 8.1000 8.7900 1,155,500
Weekend
Weekend
8.2500 8.3300 7.9400 8.0300 1,137,000
8.2300 8.3170 7.8000 8.0900 651,200
8.1100 8.3000 7.8350 8.1900 1,304,600
7.6600 8.4800 7.6000 8.2800 1,284,100
4 · 8-K After-hours · 17:13 ET 8-K ↗
7.2800 8.3900 6.6500 7.7700 5,812,300
Weekend
Weekend
9.3100 9.6100 8.9100 9.3600 2,306,100
10.5400 10.7610 9.5800 9.6000 1,997,800
10.6350 10.8550 10.0550 10.3700 1,296,400
10.6000 11.0600 10.4120 10.7400 1,218,100
10.5800 10.9400 10.2800 10.7500 600,100
Weekend
Weekend
10.8000 11.3390 10.3950 10.5700 1,568,600
10.7200 10.8750 10.4300 10.6800 1,080,300
10.8300 11.0600 10.5100 10.7300 939,900
11.0600 11.1400 10.2350 10.4400 1,117,700
11.2500 11.4650 10.9900 11.0600 1,160,600
Weekend
Weekend
11.1400 11.5440 11.0800 11.1000 787,800
11.0600 11.2710 10.1100 11.1400 1,288,000
9.8600 11.5000 9.6700 11.0400 2,269,800
9.5400 9.9200 9.4450 9.7900 1,707,100
9.5000 9.7700 9.2570 9.5400 1,376,300
Weekend
Weekend
8.2800 9.5400 8.1900 9.5100 1,408,800
8.2400 8.4330 8.0100 8.1900 523,600
8.8000 8.8650 8.3200 8.3500 931,000
8.5100 8.9000 8.4100 8.7900 1,162,300
8.2200 8.9000 7.6600 8.3300 1,118,600
Weekend
Weekend
8.5100 8.6400 8.0100 8.1700 1,677,300
7.9000 8.5700 7.8200 8.5100 1,048,300
7.8900 8.0390 7.6630 7.7500 695,000
8.0300 8.4000 7.7500 7.8900 962,100
7.7700 8.0450 7.4900 8.0000 1,244,200
Weekend
Weekend
7.9800 8.1970 7.7500 7.7700 1,345,400
7.8100 8.2500 7.8100 8.0000 999,500
7.4500 7.9400 7.4000 7.8100 1,619,800
7.4400 7.5600 7.2150 7.4400 921,100
8.4800 8.5200 7.5200 7.5800 1,467,900
Weekend
Weekend
6.3500 8.4400 6.3500 8.3100 3,852,500
6.3200 6.4000 5.9850 6.3500 3,051,200
6.4300 6.8500 6.0500 6.2900 1,823,900
5.4800 6.5000 5.3600 6.4700 1,390,000
3 · 8-K Pre-market · 07:05 ET 8-K ↗
No trading
Weekend
Weekend
5.5200 5.6350 5.3900 5.4600 303,000
5.7400 5.8100 5.4950 5.5200 298,900
5.7200 5.8500 5.6600 5.7400 274,300
5.6000 5.7400 5.5360 5.7300 159,600
5.7500 5.7800 5.5800 5.5900 231,900
Weekend
Weekend
5.5600 5.9720 5.5600 5.7600 432,600
5.4100 5.7300 5.3450 5.5400 398,700
5.4100 5.5150 5.3400 5.4500 288,000
5.7300 5.7590 5.4130 5.4300 415,500
5.5700 5.7800 5.5000 5.7600 401,400
Weekend
Weekend
5.3000 5.5400 5.2900 5.5100 439,400
5.2700 5.3500 5.1500 5.2600 415,900
5.3100 5.4700 5.1300 5.2700 579,100
4.9300 5.5800 4.9100 5.3100 1,399,200
2 · 10-Q After-hours · 16:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
4.6400 4.7790 4.4700 4.5700 315,300
Weekend
Weekend
4.7400 4.8250 4.5700 4.6400 515,200
5.0000 5.1000 4.6700 4.7200 387,800
5.3100 5.3600 4.9800 4.9800 470,000
5.3500 5.6600 5.2700 5.3700 772,100
5.3300 5.4700 5.0800 5.4100 513,500
Weekend
Weekend
5.0900 5.4000 4.9700 5.3300 707,200
5.1000 5.1990 5.0200 5.1400 393,100
5.0500 5.3600 5.0050 5.1000 649,200
4.8700 5.0350 4.7200 5.0100 761,100
4.7500 4.8940 4.7000 4.8300 395,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 S-3MEF S-3MEF (opens SEC filing in a new tab) After-hours · 21:47 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise