Outset Medical, Inc OM

Open calendar →

Outset Medical, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.0400 · FX 1 USD = 1.288650 SGD · about SGD 5.2061 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.04 → 4.04 · -77.6%
18.04010.6003.160 1 2 3,4 5 6 7 8 9,10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.1250 4.3500 4.0300 4.0400 88,900
4.2300 4.3300 4.0300 4.2300 154,900
4.2300 4.2500 4.0650 4.1300 112,100
4.0600 4.1800 3.9600 4.1200 85,900
4.2300 4.2800 3.9800 4.0600 139,700
Weekend
Weekend
4.4200 4.4200 4.1700 4.2000 126,100
4.5200 4.6100 4.3600 4.3600 112,000
4.5400 4.7700 4.3900 4.5300 93,100
4.3900 4.7000 4.2900 4.5400 162,400
4.3600 4.5450 4.2950 4.3600 176,100
Weekend
Weekend
4.4700 4.5430 4.3200 4.4300 96,800
4.3800 4.4600 4.2500 4.4500 271,800
4.7800 4.8500 4.2600 4.3000 242,900
5.1100 5.1700 4.7800 4.7900 127,200
4.7200 5.1600 4.6500 5.0800 147,500
Weekend
Weekend
No trading
5.2400 5.5300 4.7100 4.7200 318,400
4.4000 5.1510 4.4000 5.1000 320,200
4.3100 4.5150 4.1000 4.3200 329,700
4.6300 4.7200 4.2200 4.3300 388,100
Weekend
Weekend
4.5800 5.1100 4.4900 4.5800 2,205,700
4.6800 4.9900 4.5800 4.5900 263,600
4.7800 4.9700 4.6200 4.6300 208,100
4.8300 4.9900 4.7100 4.7600 132,000
5.0400 5.2350 4.8350 4.8800 211,900
Weekend
Weekend
No trading
4.1100 5.2500 4.0700 5.0500 525,700
15 · 8-K After-hours · 16:05 ET 8-K ↗
4.4200 4.4300 4.0000 4.0200 91,000
4.3100 4.6250 4.3100 4.4100 255,400
4.5600 4.5900 4.1700 4.3100 258,700
Weekend
Weekend
4.2700 4.6200 4.2000 4.4900 146,700
4.6900 4.6900 4.2800 4.3000 140,900
4.6400 4.7100 4.4400 4.6200 180,100
4.4800 4.8000 4.3700 4.6900 192,900
4.5900 4.6740 4.3000 4.3200 84,000
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
4.6300 4.8400 4.5600 4.5800 128,600
4.6000 5.1000 4.6000 4.7300 178,000
4.9400 5.0600 4.5100 4.6000 328,600
4.9300 5.1400 4.7900 5.0700 209,700
4.9000 4.9600 4.6100 4.9100 233,800
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
5.0500 5.2900 4.7800 4.8900 180,500
4.3700 5.3800 4.2950 5.0100 385,000
4.4300 4.4400 4.2050 4.3900 117,400
4.3600 4.4400 4.2400 4.4000 152,100
No trading
Weekend
Weekend
4.3000 4.4500 4.1100 4.3200 103,400
4.3100 4.3400 4.1450 4.2600 93,500
3.8500 4.4100 3.8400 4.3800 249,900
3.7200 3.9600 3.6100 3.8600 119,100
3.6000 3.7900 3.5740 3.7200 130,500
Weekend
Weekend
3.7000 3.7800 3.5900 3.6300 215,000
3.9100 3.9400 3.7550 3.8100 329,900
3.8000 4.0700 3.7410 3.8900 160,500
3.6100 3.9600 3.6000 3.8400 186,600
3.7100 3.8200 3.4700 3.6500 237,000
Weekend
Weekend
4.0500 4.1350 3.5700 3.6950 384,300
12 · 10-Q After-hours · 17:30 ET 10-Q ↗ 11 · 8-K After-hours · 16:16 ET 8-K ↗
4.4500 4.7050 4.4200 4.6800 157,700
4.8300 4.8410 4.4400 4.5100 184,500
4.3800 4.7900 4.3500 4.7700 194,700
4.3500 4.5750 4.2000 4.3300 199,200
Weekend
Weekend
4.2400 4.3900 4.1200 4.3600 134,800
4.1900 4.2850 4.1200 4.2700 105,000
4.2600 4.2600 4.1100 4.1800 151,700
4.3700 4.4300 4.2700 4.3200 91,000
4.5200 4.6300 4.3700 4.4100 117,500
Weekend
Weekend
10 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
4.5400 4.7000 4.4700 4.5200 99,400
4.5300 4.7200 4.3950 4.5700 142,600
4.5200 4.6400 4.4320 4.5200 86,700
4.5900 4.6320 4.4300 4.4500 114,200
4.5800 4.8300 4.5440 4.6100 212,300
Weekend
Weekend
4.4700 4.6300 4.4000 4.6100 217,700
4.3400 4.4200 4.2600 4.4000 101,700
4.3600 4.4400 4.2890 4.3500 101,800
4.3100 4.4500 4.3100 4.3500 110,900
4.1600 4.3400 4.0700 4.3100 86,500
Weekend
Weekend
4.1600 4.3300 4.1250 4.2000 104,100
4.1600 4.3300 4.0750 4.3200 77,600
4.2300 4.2800 4.0900 4.2000 129,600
4.0700 4.1600 3.9800 4.1000 78,300
4.0200 4.1300 4.0100 4.0800 70,000
Weekend
Weekend
No trading
3.7200 4.0400 3.6550 4.0100 95,700
3.8600 3.9500 3.7600 3.8400 192,400
3.6500 3.8400 3.6400 3.8400 137,800
3.6300 3.7300 3.5100 3.6100 138,200
Weekend
Weekend
3.4800 3.6200 3.3300 3.5600 175,100
3.4600 3.6700 3.4600 3.5200 108,800
3.6000 3.7400 3.4200 3.5300 88,600
3.6000 3.6060 3.4500 3.5300 91,700
3.4600 3.7250 3.4600 3.6150 199,100
Weekend
Weekend
3.3700 3.5000 3.2940 3.3600 193,600
3.3000 3.4200 3.2620 3.3700 123,500
3.5500 3.5680 3.3100 3.3500 144,800
3.2800 3.6550 3.2800 3.6100 168,100
3.2900 3.5000 3.1900 3.3500 199,900
Weekend
Weekend
3.2100 3.4660 3.1860 3.2550 194,100
3.1700 3.2450 3.1200 3.1600 137,600
3.1800 3.2900 3.0400 3.2600 189,300
3.1900 3.3800 3.1650 3.1800 323,600
3.1000 3.2700 3.0000 3.2200 458,600
Weekend
Weekend
3.3800 3.3800 3.0900 3.1800 324,800
3.4300 3.5500 3.3710 3.4350 230,400
3.5100 3.6900 3.4600 3.5300 310,900
3.3800 3.6000 3.3500 3.4800 250,400
3.3800 3.6450 3.3800 3.5700 218,200
Weekend
Weekend
3.5400 3.6000 3.4600 3.4900 247,300
3.3800 3.6700 3.3700 3.6400 207,600
3.3600 3.4500 3.3100 3.3700 321,400
3.3400 3.5100 3.3000 3.3400 200,300
3.5000 3.5000 3.3000 3.3500 333,500
Weekend
Weekend
3.4700 3.6600 3.4250 3.5300 241,700
3.4200 3.5450 3.3300 3.5300 201,600
3.2300 3.5300 3.1400 3.4700 325,400
3.3500 3.4000 3.2100 3.2500 427,600
No trading
Weekend
Weekend
8 · 10-K After-hours · 16:01 ET 10-K ↗
3.8100 3.9600 3.3600 3.3900 492,600
4.5100 4.5200 3.5350 3.8000 701,100
7 · 8-K After-hours · 16:15 ET 8-K ↗
4.7600 4.8900 4.2900 4.5400 476,300
4.6800 4.9210 4.6350 4.7000 191,000
4.5100 4.6600 4.3400 4.6500 164,300
Weekend
Weekend
4.4000 4.5550 4.3200 4.5000 218,100
4.7900 4.8600 4.3700 4.3900 439,400
5.0000 5.0500 4.8750 4.9000 201,200
5.0100 5.1000 4.7000 5.0400 399,600
4.9300 5.1500 4.9200 4.9700 246,700
Weekend
Weekend
4.9900 5.2600 4.9300 5.0100 192,400
5.0400 5.0700 4.8000 5.0700 245,200
5.6900 5.7600 5.0000 5.0250 659,900
5.2800 5.9400 5.0500 5.6800 1,045,800
6 · 8-K Pre-market · 09:10 ET 8-K ↗
5.1000 5.1000 4.9100 4.9700 255,800
Weekend
Weekend
5.3700 5.3700 5.0700 5.1100 222,300
5.2800 5.6300 5.1560 5.4000 280,200
5.0700 5.3600 5.0200 5.2000 256,700
5.1000 5.2400 5.0000 5.0500 519,400
No trading
Weekend
Weekend
5.2800 5.3800 5.0100 5.3000 515,900
5.5000 5.6900 5.1400 5.2600 702,600
5.0300 5.6400 4.9700 5.4800 755,300
5.6000 6.0900 5.0700 5.1200 1,261,300
6.4900 6.4900 5.2200 5.5700 25,305,900
5 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
4.7400 4.9500 4.4100 4.5600 676,000
4.3400 4.7670 4.2150 4.6700 546,100
4.2700 4.4050 4.1350 4.3400 447,000
3.8000 4.3000 3.7900 4.2900 593,900
3.7300 3.9700 3.7000 3.8000 491,100
Weekend
Weekend
3.7400 3.8880 3.6250 3.7000 245,400
No trading
3.6200 3.8090 3.5500 3.7100 388,300
3.5000 3.7450 3.4600 3.6200 524,900
3.2900 3.6100 3.2200 3.5400 423,700
Weekend
Weekend
3.3000 3.4240 3.1000 3.3600 1,059,300
No trading
3.3300 3.3900 3.2600 3.2900 283,100
3.6300 3.6300 3.3200 3.3200 690,900
3.7200 3.8300 3.6550 3.6800 392,600
Weekend
Weekend
3.6200 3.7800 3.5900 3.7000 271,700
3.8600 3.8750 3.5900 3.6100 269,200
3.9300 4.1000 3.7300 3.7700 383,200
3.9400 4.0000 3.6600 3.9200 678,000
4.2200 4.2500 3.9400 3.9700 567,400
Weekend
Weekend
4.3000 4.4000 4.1600 4.1800 268,200
4.4000 4.4450 4.2400 4.2900 316,400
4.3200 4.6250 4.3200 4.4000 309,800
4.3000 4.4250 4.0700 4.3600 326,000
4.4300 4.4300 4.2600 4.3400 450,700
Weekend
Weekend
4.7300 4.9700 4.3700 4.3900 1,597,800
4.3200 4.7900 4.1600 4.7200 627,100
4.0500 4.3200 4.0000 4.3100 504,700
4.2300 4.2680 4.0400 4.0500 432,100
4.4900 4.5200 4.2000 4.2200 301,400
Weekend
Weekend
4.4700 4.7550 4.4100 4.5600 209,300
No trading
4.5100 4.5360 4.3420 4.4400 444,600
4.3600 4.5500 4.2850 4.4700 564,000
4.3300 4.4000 4.1300 4.3300 519,400
Weekend
Weekend
4.4400 4.5500 4.2250 4.2900 1,054,400
4.6800 5.2300 4.4300 4.4400 784,500
4.8900 4.9700 4.5700 4.5700 809,300
4.8600 4.9950 4.5500 4.9700 577,400
4.6000 5.0730 4.5100 4.9200 698,300
Weekend
Weekend
4.7400 5.1800 4.5300 4.6800 842,800
5.5100 5.5600 4.9000 4.9000 1,035,700
6.2800 6.3900 5.5200 5.5400 1,711,000
8.3400 8.5100 5.6000 6.2200 5,284,500
4 · 10-Q After-hours · 17:00 ET 10-Q ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
12.1800 12.4680 12.0200 12.0700 219,900
Weekend
Weekend
11.6600 12.2800 11.4100 12.0600 158,400
12.4500 12.4850 11.7600 11.8100 146,000
12.7800 12.8950 12.4000 12.5600 161,900
12.8800 12.9650 12.4200 12.7700 166,100
13.0800 13.2850 12.7200 13.0100 148,000
Weekend
Weekend
12.7200 13.1550 12.4800 13.1200 159,200
13.2500 13.3900 12.5900 12.6300 169,400
14.2100 14.2500 13.3700 13.4800 192,400
14.3800 14.4900 13.9900 14.2100 177,300
14.7500 14.8700 14.0700 14.3800 120,400
Weekend
Weekend
15.4000 15.5000 14.7200 14.7500 114,000
15.2500 15.9400 14.9600 15.2000 507,400
15.2700 15.6400 14.9400 15.0500 364,700
15.4800 15.7800 14.7900 15.2700 360,800
13.5500 15.6100 12.6800 15.5300 445,800
Weekend
Weekend
13.0700 13.3200 12.6600 13.2500 355,700
13.6900 14.1500 13.1700 13.3300 315,400
13.5900 13.6650 13.1100 13.5700 359,500
12.3600 13.6200 12.1400 13.3800 399,700
12.8700 13.1750 11.6200 12.6100 538,300
Weekend
Weekend
15.2200 15.4700 12.4350 12.4500 570,500
15.7400 16.1590 14.8950 15.1100 309,500
15.1000 15.9750 14.7700 15.8100 345,600
14.9900 15.3800 14.5100 15.0100 352,700
14.7500 15.1900 14.0000 14.8800 297,800
Weekend
Weekend
14.1700 14.9700 14.0000 14.4900 117,300
14.0700 14.2500 13.7450 14.0900 115,100
13.9300 14.2750 13.5900 14.0200 134,800
14.3500 14.3500 13.6000 14.1200 142,900
14.6900 15.0800 14.4600 14.4900 92,200
Weekend
Weekend
14.7300 14.7950 14.2700 14.5200 94,800
14.5100 15.0600 14.1200 14.7100 100,900
14.9100 15.2250 14.7600 14.7900 81,000
15.8500 15.9980 14.8100 14.8500 131,700
14.1300 16.1600 13.9100 15.7700 208,100
Weekend
Weekend
14.2000 14.2770 13.8150 14.1800 299,500
14.2000 14.3200 14.0050 14.1700 187,700
13.9000 14.2600 13.5300 13.9300 183,600
13.5700 14.1400 13.5500 13.8500 97,200
13.8000 14.0100 13.5700 13.7200 87,800
Weekend
Weekend
14.0100 14.0100 13.5300 13.6900 94,900
13.6300 14.4300 13.4000 14.1500 301,000
14.2700 14.2700 13.2980 13.5400 136,200
13.7800 14.2100 13.5690 14.1900 105,600
14.0900 14.0900 13.5510 13.8100 113,600
Weekend
Weekend
13.4300 14.0100 13.2200 14.0100 84,000
13.8100 13.8100 13.0100 13.3500 119,700
13.7100 13.8650 13.3800 13.7700 163,300
13.6400 13.9850 13.4600 13.7400 130,100
No trading
Weekend
Weekend
13.9900 14.2200 13.6700 13.9100 541,300
14.0400 14.1300 13.7200 13.9200 91,800
14.0400 14.2450 13.8250 13.9600 130,900
13.7800 14.3450 13.6000 14.1000 156,300
14.0200 14.0200 13.6300 13.7200 92,400
Weekend
Weekend
13.9000 14.3200 13.7000 14.2000 280,700
13.3000 13.9900 13.1750 13.6700 128,800
13.3400 13.4450 13.0700 13.3400 124,300
13.7300 13.7300 13.1000 13.3500 113,800
13.3500 13.8000 13.2800 13.6700 124,900
Weekend
Weekend
12.8800 13.5500 12.8800 13.2900 194,900
12.8100 12.9590 12.4600 12.8900 196,900
12.8300 13.2900 12.4900 13.2100 199,400
12.4700 13.0600 12.1600 12.6700 287,000
12.7300 13.1700 12.3200 12.4300 375,000
Weekend
Weekend
14.1800 15.0400 12.6800 12.8000 456,000
15.5700 17.2000 14.0900 14.1800 1,190,700
2 · 10-Q Next filing day · accepted 06 Aug, 17:54 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
13.8600 14.1600 12.9700 13.1700 449,400
14.2300 14.3550 13.5900 14.1000 415,100
15.2300 15.2800 14.1100 14.1600 226,200
Weekend
Weekend
15.7800 15.8100 14.9200 15.0400 449,000
16.7400 16.7500 15.8350 16.0600 291,900
17.8900 17.8900 16.7700 16.9000 519,200
18.1000 18.1850 17.2600 17.5400 311,100
18.5000 18.5550 17.9930 18.0400 170,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise