Outset Medical, Inc OM

Open calendar →

Outset Medical, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 4.1000 · FX 1 USD = 1.278120 SGD · about SGD 5.2403 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.38 → 4.10 · -71.5%
14.3808.6702.960 1,2 3 4 5 6 7,8 9,10 11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.1200 4.1750 4.0700 4.1000 38,300
3.9900 4.2700 3.9200 4.1700 69,700
4.1800 4.3470 3.9800 4.0500 78,800
3.8000 4.4390 3.8000 4.2200 382,000
3.9900 4.1790 3.8000 3.8000 59,200
Weekend
Weekend
4.0900 4.2200 3.9000 3.9400 68,500
3.8500 4.1050 3.8000 4.0800 54,600
4.0100 4.0100 3.8200 3.8400 80,000
3.9900 4.1400 3.9650 4.0600 68,000
4.0800 4.1100 4.0000 4.0100 66,300
Weekend
Weekend
4.1500 4.2700 4.0200 4.0500 72,800
4.1200 4.2600 4.0300 4.0900 241,000
4.0600 4.2500 4.0600 4.2100 135,000
4.2900 4.3400 4.0500 4.1400 376,600
3.9600 4.1550 3.8500 4.1000 203,100
Weekend
Weekend
3.7700 4.0900 3.5400 3.9600 483,700
3.0650 3.8900 2.8550 3.7500 980,300
3.0400 3.0900 2.9800 3.0000 92,500
2.9600 3.0500 2.9040 3.0300 123,400
3.0400 3.0400 2.8410 2.9600 186,300
Weekend
Weekend
3.1300 3.2950 3.0400 3.0500 169,000
3.1300 3.1800 3.0500 3.1300 234,000
3.2500 3.2500 3.0900 3.0900 76,800
3.1500 3.3100 3.1270 3.2900 152,900
3.1700 3.2100 3.0950 3.1200 120,400
Weekend
Weekend
3.0800 3.1500 3.0150 3.1500 186,700
3.1500 3.1600 3.0900 3.1000 62,300
3.1300 3.1500 3.0600 3.1200 92,600
3.1300 3.1500 3.0500 3.1400 220,000
3.1900 3.2500 3.1500 3.1500 142,900
Weekend
Weekend
3.3000 3.3800 3.2000 3.2100 89,100
3.2600 3.3000 3.2000 3.2700 171,300
3.4400 3.5160 3.3000 3.3100 192,400
3.5600 3.6300 3.4200 3.4700 255,200
No trading
Weekend
Weekend
3.5700 3.6500 3.5300 3.5900 82,200
3.7000 3.7420 3.5400 3.5650 91,800
3.6600 3.8420 3.6500 3.6700 70,000
3.7500 3.7800 3.6250 3.6400 134,000
3.9400 3.9940 3.7800 3.8200 100,000
Weekend
Weekend
16 · 8-K After market open · 12:05 ET 8-K ↗
4.1100 4.1750 3.9100 3.9400 146,300
4.2300 4.3300 4.0700 4.0900 101,900
4.3300 4.3300 4.2000 4.2500 100,600
4.2200 4.3400 4.1600 4.3050 112,000
4.2100 4.3130 4.1300 4.1900 97,400
Weekend
Weekend
4.3500 4.4500 4.1550 4.2100 151,000
4.2500 4.3500 4.1800 4.3000 131,000
4.2700 4.3700 4.2000 4.3000 108,900
4.5100 4.5300 4.1600 4.1800 143,900
4.3900 4.5400 4.2450 4.5100 241,400
Weekend
Weekend
4.2100 4.7400 4.0800 4.5100 311,900
4.5100 4.6550 4.2500 4.2500 146,200
4.9000 4.9800 4.4400 4.5000 148,100
4.8900 5.1800 4.6850 4.8200 118,300
4.8500 5.2800 4.8500 4.9300 154,000
Weekend
Weekend
4.8000 4.9500 4.2650 4.9000 233,300
15 · 10-Q After-hours · 17:15 ET 10-Q ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
5.0400 5.2700 4.9950 5.2000 156,500
5.2300 5.2700 4.9200 5.1200 95,700
5.0100 5.2500 4.9200 5.2200 120,600
4.6300 5.0200 4.6300 4.9900 92,600
Weekend
Weekend
4.7900 4.7900 4.4690 4.5700 72,900
4.7200 4.7850 4.6300 4.7500 50,200
4.6800 4.7800 4.5500 4.6600 61,800
4.3200 4.8400 4.3200 4.7200 179,600
4.1400 4.4300 4.1200 4.3200 70,100
Weekend
Weekend
4.1250 4.3500 4.0300 4.0400 88,900
4.2300 4.3300 4.0300 4.2300 154,900
4.2300 4.2500 4.0650 4.1300 112,100
4.0600 4.1800 3.9600 4.1200 85,900
4.2300 4.2800 3.9800 4.0600 139,700
Weekend
Weekend
4.4200 4.4200 4.1700 4.2000 126,100
4.5200 4.6100 4.3600 4.3600 112,000
4.5400 4.7700 4.3900 4.5300 93,100
4.3900 4.7000 4.2900 4.5400 162,400
4.3600 4.5450 4.2950 4.3600 176,100
Weekend
Weekend
4.4700 4.5430 4.3200 4.4300 96,800
4.3800 4.4600 4.2500 4.4500 271,800
4.7800 4.8500 4.2600 4.3000 242,900
5.1100 5.1700 4.7800 4.7900 127,200
4.7200 5.1600 4.6500 5.0800 147,500
Weekend
Weekend
No trading
5.2400 5.5300 4.7100 4.7200 318,400
4.4000 5.1510 4.4000 5.1000 320,200
4.3100 4.5150 4.1000 4.3200 329,700
4.6300 4.7200 4.2200 4.3300 388,100
Weekend
Weekend
4.5800 5.1100 4.4900 4.5800 2,205,700
4.6800 4.9900 4.5800 4.5900 263,600
4.7800 4.9700 4.6200 4.6300 208,100
4.8300 4.9900 4.7100 4.7600 132,000
5.0400 5.2350 4.8350 4.8800 211,900
Weekend
Weekend
No trading
4.1100 5.2500 4.0700 5.0500 525,700
13 · 8-K After-hours · 16:05 ET 8-K ↗
4.4200 4.4300 4.0000 4.0200 91,000
4.3100 4.6250 4.3100 4.4100 255,400
4.5600 4.5900 4.1700 4.3100 258,700
Weekend
Weekend
4.2700 4.6200 4.2000 4.4900 146,700
4.6900 4.6900 4.2800 4.3000 140,900
4.6400 4.7100 4.4400 4.6200 180,100
4.4800 4.8000 4.3700 4.6900 192,900
4.5900 4.6740 4.3000 4.3200 84,000
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
4.6300 4.8400 4.5600 4.5800 128,600
4.6000 5.1000 4.6000 4.7300 178,000
4.9400 5.0600 4.5100 4.6000 328,600
4.9300 5.1400 4.7900 5.0700 209,700
4.9000 4.9600 4.6100 4.9100 233,800
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
5.0500 5.2900 4.7800 4.8900 180,500
4.3700 5.3800 4.2950 5.0100 385,000
4.4300 4.4400 4.2050 4.3900 117,400
4.3600 4.4400 4.2400 4.4000 152,100
No trading
Weekend
Weekend
4.3000 4.4500 4.1100 4.3200 103,400
4.3100 4.3400 4.1450 4.2600 93,500
3.8500 4.4100 3.8400 4.3800 249,900
3.7200 3.9600 3.6100 3.8600 119,100
3.6000 3.7900 3.5740 3.7200 130,500
Weekend
Weekend
3.7000 3.7800 3.5900 3.6300 215,000
3.9100 3.9400 3.7550 3.8100 329,900
3.8000 4.0700 3.7410 3.8900 160,500
3.6100 3.9600 3.6000 3.8400 186,600
3.7100 3.8200 3.4700 3.6500 237,000
Weekend
Weekend
4.0500 4.1350 3.5700 3.6950 384,300
10 · 10-Q After-hours · 17:30 ET 10-Q ↗ 9 · 8-K After-hours · 16:16 ET 8-K ↗
4.4500 4.7050 4.4200 4.6800 157,700
4.8300 4.8410 4.4400 4.5100 184,500
4.3800 4.7900 4.3500 4.7700 194,700
4.3500 4.5750 4.2000 4.3300 199,200
Weekend
Weekend
4.2400 4.3900 4.1200 4.3600 134,800
4.1900 4.2850 4.1200 4.2700 105,000
4.2600 4.2600 4.1100 4.1800 151,700
4.3700 4.4300 4.2700 4.3200 91,000
4.5200 4.6300 4.3700 4.4100 117,500
Weekend
Weekend
8 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
4.5400 4.7000 4.4700 4.5200 99,400
4.5300 4.7200 4.3950 4.5700 142,600
4.5200 4.6400 4.4320 4.5200 86,700
4.5900 4.6320 4.4300 4.4500 114,200
4.5800 4.8300 4.5440 4.6100 212,300
Weekend
Weekend
4.4700 4.6300 4.4000 4.6100 217,700
4.3400 4.4200 4.2600 4.4000 101,700
4.3600 4.4400 4.2890 4.3500 101,800
4.3100 4.4500 4.3100 4.3500 110,900
4.1600 4.3400 4.0700 4.3100 86,500
Weekend
Weekend
4.1600 4.3300 4.1250 4.2000 104,100
4.1600 4.3300 4.0750 4.3200 77,600
4.2300 4.2800 4.0900 4.2000 129,600
4.0700 4.1600 3.9800 4.1000 78,300
4.0200 4.1300 4.0100 4.0800 70,000
Weekend
Weekend
No trading
3.7200 4.0400 3.6550 4.0100 95,700
3.8600 3.9500 3.7600 3.8400 192,400
3.6500 3.8400 3.6400 3.8400 137,800
3.6300 3.7300 3.5100 3.6100 138,200
Weekend
Weekend
3.4800 3.6200 3.3300 3.5600 175,100
3.4600 3.6700 3.4600 3.5200 108,800
3.6000 3.7400 3.4200 3.5300 88,600
3.6000 3.6060 3.4500 3.5300 91,700
3.4600 3.7250 3.4600 3.6150 199,100
Weekend
Weekend
3.3700 3.5000 3.2940 3.3600 193,600
3.3000 3.4200 3.2620 3.3700 123,500
3.5500 3.5680 3.3100 3.3500 144,800
3.2800 3.6550 3.2800 3.6100 168,100
3.2900 3.5000 3.1900 3.3500 199,900
Weekend
Weekend
3.2100 3.4660 3.1860 3.2550 194,100
3.1700 3.2450 3.1200 3.1600 137,600
3.1800 3.2900 3.0400 3.2600 189,300
3.1900 3.3800 3.1650 3.1800 323,600
3.1000 3.2700 3.0000 3.2200 458,600
Weekend
Weekend
3.3800 3.3800 3.0900 3.1800 324,800
3.4300 3.5500 3.3710 3.4350 230,400
3.5100 3.6900 3.4600 3.5300 310,900
3.3800 3.6000 3.3500 3.4800 250,400
3.3800 3.6450 3.3800 3.5700 218,200
Weekend
Weekend
3.5400 3.6000 3.4600 3.4900 247,300
3.3800 3.6700 3.3700 3.6400 207,600
3.3600 3.4500 3.3100 3.3700 321,400
3.3400 3.5100 3.3000 3.3400 200,300
3.5000 3.5000 3.3000 3.3500 333,500
Weekend
Weekend
3.4700 3.6600 3.4250 3.5300 241,700
3.4200 3.5450 3.3300 3.5300 201,600
3.2300 3.5300 3.1400 3.4700 325,400
3.3500 3.4000 3.2100 3.2500 427,600
No trading
Weekend
Weekend
6 · 10-K After-hours · 16:01 ET 10-K ↗
3.8100 3.9600 3.3600 3.3900 492,600
4.5100 4.5200 3.5350 3.8000 701,100
5 · 8-K After-hours · 16:15 ET 8-K ↗
4.7600 4.8900 4.2900 4.5400 476,300
4.6800 4.9210 4.6350 4.7000 191,000
4.5100 4.6600 4.3400 4.6500 164,300
Weekend
Weekend
4.4000 4.5550 4.3200 4.5000 218,100
4.7900 4.8600 4.3700 4.3900 439,400
5.0000 5.0500 4.8750 4.9000 201,200
5.0100 5.1000 4.7000 5.0400 399,600
4.9300 5.1500 4.9200 4.9700 246,700
Weekend
Weekend
4.9900 5.2600 4.9300 5.0100 192,400
5.0400 5.0700 4.8000 5.0700 245,200
5.6900 5.7600 5.0000 5.0250 659,900
5.2800 5.9400 5.0500 5.6800 1,045,800
4 · 8-K Pre-market · 09:10 ET 8-K ↗
5.1000 5.1000 4.9100 4.9700 255,800
Weekend
Weekend
5.3700 5.3700 5.0700 5.1100 222,300
5.2800 5.6300 5.1560 5.4000 280,200
5.0700 5.3600 5.0200 5.2000 256,700
5.1000 5.2400 5.0000 5.0500 519,400
No trading
Weekend
Weekend
5.2800 5.3800 5.0100 5.3000 515,900
5.5000 5.6900 5.1400 5.2600 702,600
5.0300 5.6400 4.9700 5.4800 755,300
5.6000 6.0900 5.0700 5.1200 1,261,300
6.4900 6.4900 5.2200 5.5700 25,305,900
3 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
4.7400 4.9500 4.4100 4.5600 676,000
4.3400 4.7670 4.2150 4.6700 546,100
4.2700 4.4050 4.1350 4.3400 447,000
3.8000 4.3000 3.7900 4.2900 593,900
3.7300 3.9700 3.7000 3.8000 491,100
Weekend
Weekend
3.7400 3.8880 3.6250 3.7000 245,400
No trading
3.6200 3.8090 3.5500 3.7100 388,300
3.5000 3.7450 3.4600 3.6200 524,900
3.2900 3.6100 3.2200 3.5400 423,700
Weekend
Weekend
3.3000 3.4240 3.1000 3.3600 1,059,300
No trading
3.3300 3.3900 3.2600 3.2900 283,100
3.6300 3.6300 3.3200 3.3200 690,900
3.7200 3.8300 3.6550 3.6800 392,600
Weekend
Weekend
3.6200 3.7800 3.5900 3.7000 271,700
3.8600 3.8750 3.5900 3.6100 269,200
3.9300 4.1000 3.7300 3.7700 383,200
3.9400 4.0000 3.6600 3.9200 678,000
4.2200 4.2500 3.9400 3.9700 567,400
Weekend
Weekend
4.3000 4.4000 4.1600 4.1800 268,200
4.4000 4.4450 4.2400 4.2900 316,400
4.3200 4.6250 4.3200 4.4000 309,800
4.3000 4.4250 4.0700 4.3600 326,000
4.4300 4.4300 4.2600 4.3400 450,700
Weekend
Weekend
4.7300 4.9700 4.3700 4.3900 1,597,800
4.3200 4.7900 4.1600 4.7200 627,100
4.0500 4.3200 4.0000 4.3100 504,700
4.2300 4.2680 4.0400 4.0500 432,100
4.4900 4.5200 4.2000 4.2200 301,400
Weekend
Weekend
4.4700 4.7550 4.4100 4.5600 209,300
No trading
4.5100 4.5360 4.3420 4.4400 444,600
4.3600 4.5500 4.2850 4.4700 564,000
4.3300 4.4000 4.1300 4.3300 519,400
Weekend
Weekend
4.4400 4.5500 4.2250 4.2900 1,054,400
4.6800 5.2300 4.4300 4.4400 784,500
4.8900 4.9700 4.5700 4.5700 809,300
4.8600 4.9950 4.5500 4.9700 577,400
4.6000 5.0730 4.5100 4.9200 698,300
Weekend
Weekend
4.7400 5.1800 4.5300 4.6800 842,800
5.5100 5.5600 4.9000 4.9000 1,035,700
6.2800 6.3900 5.5200 5.5400 1,711,000
8.3400 8.5100 5.6000 6.2200 5,284,500
2 · 10-Q After-hours · 17:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
12.1800 12.4680 12.0200 12.0700 219,900
Weekend
Weekend
11.6600 12.2800 11.4100 12.0600 158,400
12.4500 12.4850 11.7600 11.8100 146,000
12.7800 12.8950 12.4000 12.5600 161,900
12.8800 12.9650 12.4200 12.7700 166,100
13.0800 13.2850 12.7200 13.0100 148,000
Weekend
Weekend
12.7200 13.1550 12.4800 13.1200 159,200
13.2500 13.3900 12.5900 12.6300 169,400
14.2100 14.2500 13.3700 13.4800 192,400
14.3800 14.4900 13.9900 14.2100 177,300
14.7500 14.8700 14.0700 14.3800 120,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise