Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American D OMAB

Open calendar →

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 Series B shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 103.4300 · FX 1 USD = 1.290100 SGD · about SGD 133.4350 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.41 → 103.43 · 1.0%
134.980115.45095.920 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
104.2700 104.2700 102.3000 103.4300 34,100
104.3400 105.0500 103.6000 104.1400 46,700
105.8300 107.0600 103.9600 105.3500 86,900
105.3200 105.3200 103.1800 104.2300 43,400
31 · 6-K Pre-market · 06:01 ET CURRENT REPORT OF FOREIGN ISSUER ↗
105.4400 106.0600 103.8300 104.0100 66,800
Weekend
Weekend
106.3000 106.7500 104.8500 105.3100 112,800
30 · 6-K Pre-market · 08:39 ET CURRENT REPORT OF FOREIGN ISSUER ↗
106.9500 108.3700 106.2200 107.2100 45,000
107.4300 109.5900 107.4300 107.9000 90,900
107.3400 108.5600 106.6000 107.6400 109,000
107.3200 108.3500 105.9700 106.1300 39,800
Weekend
Weekend
108.3300 109.0100 106.8900 108.0400 36,100
108.6700 110.0900 108.1000 108.3300 72,700
106.9900 107.6800 105.0500 107.3000 80,700
29 · 6-K After market open · 12:17 ET CURRENT REPORT OF FOREIGN ISSUER ↗
112.1200 113.3400 106.1600 107.1700 76,200
112.7700 114.7300 112.4700 113.0400 98,200
Weekend
Weekend
No trading
112.6600 112.8000 110.4700 111.7300 63,500
113.0900 113.4000 111.4500 112.2000 95,700
113.9800 115.5700 112.8400 113.0900 154,900
112.6300 113.5600 110.9400 113.2800 95,200
Weekend
Weekend
112.4200 113.7300 110.9900 111.9900 104,300
28 · 6-K Pre-market · 07:10 ET CURRENT REPORT OF FOREIGN ISSUER ↗
109.0200 112.3700 109.0200 112.0100 145,000
107.8300 109.6500 107.1200 107.6500 125,100
107.8400 107.9400 104.9800 107.6600 104,400
114.0000 114.0000 107.8500 109.6700 223,300
Weekend
Weekend
No trading
111.6400 114.1000 110.5600 114.0000 130,900
110.9400 113.8500 110.9400 111.5300 125,600
108.3900 112.0700 107.8100 111.7300 123,300
103.2200 109.7500 102.8000 109.0000 193,200
Weekend
Weekend
100.1900 102.6000 100.1800 101.7700 83,800
96.7200 99.2500 96.0700 99.2000 59,400
97.2300 97.5900 95.7400 95.9200 71,100
98.3300 98.5900 95.6900 96.7000 78,700
98.1900 99.3000 96.7300 96.8800 88,200
Weekend
Weekend
27 · 6-K After market open · 14:03 ET CURRENT REPORT OF FOREIGN ISSUER ↗
100.0200 100.8200 96.9600 97.0100 54,300
101.7800 101.7800 99.5400 99.7600 44,200
102.2200 103.1000 100.5300 101.1800 74,500
100.4100 104.1600 100.4100 103.5100 68,600
26 · 6-K After market open · 13:48 ET CURRENT REPORT OF FOREIGN ISSUER ↗
99.8900 100.3000 98.4000 100.2800 63,100
Weekend
Weekend
100.4300 101.2700 98.7800 100.3200 91,400
101.7100 103.6500 100.5600 100.7200 117,200
103.2000 103.8800 101.4200 102.1900 107,400
100.2900 102.9900 99.0500 102.2000 119,600
No trading
Weekend
Weekend
104.7700 104.9900 101.3900 103.2100 91,300
105.0700 105.2700 103.1800 104.6500 85,700
103.4400 105.5700 102.6200 105.1300 70,800
104.4300 104.4300 101.5800 103.4400 101,000
102.8400 105.0000 102.8400 104.6200 39,800
Weekend
Weekend
103.9800 103.9800 101.8400 102.8400 46,200
25 · 6-K After market open · 13:29 ET CURRENT REPORT OF FOREIGN ISSUER ↗
105.8600 107.5000 103.8300 104.4800 54,600
107.0600 107.5900 105.7400 105.8600 57,500
107.9600 108.4800 106.1200 106.9800 64,900
107.7500 108.8900 106.6100 108.0200 46,100
Weekend
Weekend
108.9600 109.1200 106.5500 107.7500 50,700
107.6900 107.6900 106.2800 106.9800 42,600
108.6400 108.9600 105.8900 106.6300 74,200
24 · 6-K Pre-market · 07:12 ET CURRENT REPORT OF FOREIGN ISSUER ↗
104.4000 108.0000 104.4000 106.7400 46,700
23 · 6-K After market open · 14:58 ET CURRENT REPORT OF FOREIGN ISSUER ↗
103.9500 106.9200 103.7800 103.9500 56,200
Weekend
Weekend
106.0500 106.6000 104.2500 104.9200 59,600
106.4500 106.8100 104.1500 106.0100 82,800
22 · 20-F Pre-market · 06:03 ET 20-F ↗
104.6800 107.2000 104.2800 106.1500 92,800
109.5800 109.5800 103.8800 105.8700 120,400
21 · 6-K Pre-market · 07:00 ET CURRENT REPORT OF FOREIGN ISSUER ↗
116.9900 116.9900 110.6000 111.0400 82,900
20 · 6-K Next filing day · accepted 24 Apr, 21:20 ET CURRENT REPORT OF FOREIGN ISSUER ↗
Weekend
Weekend
114.1300 117.6000 114.1300 116.5200 56,600
115.4200 117.3800 113.0800 114.1300 69,100
116.1900 117.3300 115.5700 115.5700 52,800
118.3800 118.7200 115.0200 115.2400 80,100
115.4600 117.3900 113.8100 116.9700 112,600
Weekend
Weekend
115.4600 117.6900 115.4600 116.4900 99,300
116.4500 116.9900 113.6200 114.5600 135,000
19 · 6-K Pre-market · 08:34 ET CURRENT REPORT OF FOREIGN ISSUER ↗
111.7500 114.1300 110.8900 113.7800 229,100
113.5200 113.7400 111.6000 112.4200 75,800
115.2900 115.7200 112.7700 113.2700 114,000
Weekend
Weekend
117.0500 117.9400 115.6500 115.8300 56,300
117.0900 118.8900 116.3700 117.0500 61,200
116.9900 118.2200 115.8900 116.8500 95,500
18 · 6-K Pre-market · 06:00 ET CURRENT REPORT OF FOREIGN ISSUER ↗
114.3200 115.7000 109.5600 111.3300 222,700
17 · 6-K After-hours · 17:25 ET CURRENT REPORT ↗
116.7300 116.8100 113.4800 114.7600 47,300
Weekend
Weekend
No trading
113.6200 117.4000 113.1600 116.7300 41,600
16 · 6-K Next filing day · accepted 01 Apr, 21:44 ET CURRENT REPORT OF FOREIGN ISSUER ↗
114.9100 115.8700 114.0500 114.9600 88,900
112.7600 115.5800 112.2600 114.7300 306,600
113.8400 115.1800 111.6700 112.3300 83,000
Weekend
Weekend
113.3300 122.5100 112.1300 113.8400 140,800
115.8400 116.4100 113.4400 113.5300 65,300
114.5100 117.5000 112.7800 116.8000 91,300
108.7600 112.8200 108.1300 112.7400 74,700
109.9100 111.2800 107.9600 108.8200 69,600
Weekend
Weekend
111.9100 111.9100 107.8200 108.6800 138,300
107.4900 111.6800 106.8400 111.2800 51,000
106.5300 109.6700 106.5300 108.4900 58,200
109.7700 109.7700 107.3800 107.9600 59,200
106.8100 118.1500 106.8100 108.7500 73,100
Weekend
Weekend
107.3400 108.6900 104.5800 105.6200 97,200
109.3600 109.9100 104.5600 106.3200 80,900
112.0000 112.0000 109.3800 110.6100 57,600
111.4100 114.7400 109.7000 112.4400 82,000
109.2000 110.9900 105.0500 110.8000 118,900
Weekend
Weekend
15 · 6-K After market open · 15:21 ET CURRENT REPORT OF FOREIGN ISSUER ↗
111.5500 111.5500 108.7300 110.8800 111,600
116.1800 116.7500 113.0300 113.5800 133,600
113.8600 116.6100 111.4400 116.1800 72,800
116.7300 116.9500 110.9100 112.8500 134,500
121.3100 122.1100 117.0500 119.5300 128,600
Weekend
Weekend
125.8100 125.8100 122.0400 122.1600 96,000
127.2500 127.3100 124.3000 125.8200 93,200
127.1900 128.4800 124.5900 126.3200 135,100
130.6800 130.6800 116.4500 126.9900 231,000
14 · 6-K Pre-market · 06:01 ET CURRENT REPORT OF FOREIGN ISSUER ↗
132.2100 132.8100 128.7800 130.7700 125,700
Weekend
Weekend
129.7100 134.9900 129.7100 134.9800 52,200
131.5800 131.5800 128.8500 130.5200 56,800
131.8800 133.2900 129.5900 131.5800 77,600
127.4500 132.0100 127.4500 131.3000 48,700
No trading
Weekend
Weekend
126.5300 128.4700 126.0000 128.1500 77,000
129.5700 130.0900 125.7100 125.8300 66,400
128.2700 129.1600 126.2200 129.1100 48,000
128.3000 128.3000 125.4100 127.8600 74,800
124.7500 127.6000 124.7500 127.6000 56,900
Weekend
Weekend
13 · 6-K After market open · 15:27 ET CURRENT REPORT OF FOREIGN ISSUER ↗
120.7700 124.5900 119.9500 124.4800 61,200
118.4600 121.8500 117.1300 119.5800 87,200
121.3600 121.3600 117.0000 118.4600 127,200
117.6000 120.5500 117.5600 120.1800 125,600
117.1100 119.4000 116.5000 117.6000 59,800
Weekend
Weekend
116.0300 117.5000 115.3700 116.9600 100,500
119.8600 120.0900 115.2200 118.3500 133,500
120.0300 121.1600 118.9600 119.3200 95,500
118.0000 120.5300 118.0000 120.2200 66,100
115.7700 119.1300 114.6900 117.6200 98,600
Weekend
Weekend
114.4900 118.3100 113.9000 115.6100 238,700
115.5600 116.1200 112.8300 114.7700 93,600
111.7900 115.6400 110.4500 115.5600 101,500
108.9900 111.0200 107.5100 110.3900 108,300
No trading
Weekend
Weekend
106.6100 109.4400 105.1800 109.1800 73,800
105.9400 107.6000 105.9400 106.4800 45,600
108.5200 108.5200 105.1100 106.3600 75,800
110.5900 111.0800 107.7500 107.9300 56,300
111.7300 113.4400 110.1400 110.7900 36,900
Weekend
Weekend
111.6600 113.1500 109.0600 111.2100 29,800
12 · 6-K After market open · 14:11 ET CURRENT REPORT OF FOREIGN ISSUER ↗
112.2000 114.2200 110.5000 112.0100 36,200
111.3400 115.5800 107.0200 112.2000 37,300
110.5200 113.4600 109.4000 111.1400 68,900
109.5400 110.9600 108.0500 109.2600 56,700
Weekend
Weekend
108.7700 110.4900 107.8000 108.9300 39,600
No trading
108.8900 109.8900 107.3000 108.7700 61,500
111.0800 111.0800 108.2900 108.8100 51,000
111.7100 111.8500 110.3900 110.6600 42,900
Weekend
Weekend
113.4000 113.8300 111.8500 112.8300 22,100
No trading
112.7000 114.3600 112.3900 112.7200 19,200
109.9900 113.1700 109.2000 112.9200 62,200
108.7500 109.5000 107.1100 109.4800 77,300
11 · 6-K Next filing day · accepted 19 Dec, 21:18 ET CURRENT REPORT OF FOREIGN ISSUER ↗
Weekend
Weekend
107.6100 108.4600 106.4400 107.8600 83,200
106.5500 108.9400 106.1600 107.1200 52,500
106.1300 107.6200 105.4900 105.8400 85,300
106.2000 107.0900 104.3900 105.2600 81,300
110.0200 113.0500 107.4000 107.4000 48,500
Weekend
Weekend
109.5500 110.2300 107.3700 109.3200 30,900
104.5100 109.3200 104.5100 108.5300 96,800
102.8600 104.6200 101.6000 103.1300 34,200
101.2600 103.3500 100.5900 102.2800 53,600
101.7200 102.6300 100.1700 101.2600 67,600
10 · 6-K Next filing day · accepted 05 Dec, 21:04 ET CURRENT REPORT OF FOREIGN ISSUER ↗
Weekend
Weekend
102.4100 105.3500 98.0300 101.7600 94,600
104.6300 104.6300 102.2600 102.8600 99,600
106.1300 106.2900 103.8800 104.6300 95,500
107.2000 107.2100 105.4700 106.1300 121,900
106.6700 108.0000 105.7100 107.2000 62,900
Weekend
Weekend
107.0000 107.7200 105.6400 107.5600 46,700
No trading
105.1700 108.7500 105.0500 107.0000 57,700
103.2000 108.7000 102.5900 108.2900 177,000
102.2000 103.4600 101.1600 103.2700 65,200
Weekend
Weekend
101.9400 103.1300 101.1800 102.2000 101,000
103.5000 103.9100 100.6600 101.3200 53,900
102.2700 103.8800 101.8300 102.4700 38,400
103.4700 105.4300 102.0100 102.7900 76,200
105.8600 106.1300 103.0600 104.1400 42,400
Weekend
Weekend
104.5700 106.8000 104.1200 105.3900 43,800
105.0700 107.3900 104.9900 105.4000 86,600
107.1300 107.7800 104.4300 104.8300 36,300
104.0500 107.0000 102.1000 106.5600 73,100
9 · 6-K After market open · 14:41 ET CURRENT REPORT OF FOREIGN ISSUER ↗
103.8300 105.1800 103.4200 103.7300 35,500
Weekend
Weekend
104.9600 105.6900 102.9400 104.3700 48,900
8 · 6-K Next filing day · accepted 06 Nov, 18:54 ET CURRENT REPORT OF FOREIGN ISSUER ↗
107.1700 107.1800 104.8600 105.0900 49,600
99.7800 108.3900 99.7800 107.0100 105,500
95.6900 100.4100 95.6900 99.2800 61,900
98.8600 100.0000 98.4500 98.9800 33,200
Weekend
Weekend
98.0000 99.2900 97.6500 98.6200 94,300
102.1000 102.7200 98.7500 98.9600 90,900
103.2600 103.4400 102.2400 102.7200 45,500
100.9700 103.5200 100.9700 102.5900 64,000
102.7100 103.3600 100.1900 102.5300 71,400
Weekend
Weekend
102.6000 104.7100 98.8200 102.7100 125,700
7 · 6-K Pre-market · 06:01 ET CURRENT REPORT OF FOREIGN ISSUER ↗
101.8100 103.1000 100.1300 102.4600 60,200
100.3600 102.8500 99.8700 101.8100 95,200
101.8200 102.2900 100.4800 100.9800 102,000
104.3200 104.8900 102.2200 102.7700 40,500
Weekend
Weekend
102.6500 104.4700 101.0500 104.4300 86,600
104.0700 104.7800 101.8800 102.6500 97,400
103.3600 104.0300 101.9300 103.3000 68,100
103.2800 103.2800 101.2800 102.9900 70,300
105.2400 106.0000 103.1800 103.2300 67,000
Weekend
Weekend
103.7100 108.2200 102.1900 105.0500 207,400
104.4600 104.4600 102.5400 102.6800 52,500
102.6800 104.6600 102.5000 104.4600 52,800
6 · 6-K After market open · 13:00 ET CURRENT REPORT ↗
102.4600 103.2300 101.6200 101.7500 47,200
101.2100 102.4500 100.2000 101.6700 53,900
Weekend
Weekend
103.1100 103.1100 100.6400 101.2100 61,500
101.8200 102.4500 100.5000 102.3000 48,200
103.3200 104.9200 101.4100 102.0000 80,100
103.3800 104.8100 102.1100 103.8700 340,500
105.2400 105.4400 102.8100 103.0900 79,600
Weekend
Weekend
105.1600 106.0500 103.0700 104.5700 113,100
103.5700 106.2600 103.5700 104.7900 63,200
108.0900 108.0900 103.5500 103.7700 128,100
106.7800 108.8500 106.3600 108.8000 53,300
107.1400 107.5800 105.8300 106.9900 48,300
Weekend
Weekend
108.4400 109.5800 107.0900 107.0900 92,900
106.3000 108.5600 104.7700 107.5600 58,300
106.3400 108.3900 106.2000 106.7700 75,000
109.3300 109.3300 105.5300 105.5300 32,900
113.1800 113.1800 108.7300 108.7900 62,600
Weekend
Weekend
109.0900 112.0600 109.0900 112.0600 138,600
107.0100 110.1500 106.2000 109.6800 83,800
106.9600 108.5700 104.0400 107.0800 87,500
106.9400 108.1900 105.3200 107.2500 90,100
105.9400 107.0000 104.1600 106.5500 100,800
Weekend
Weekend
104.8800 105.4200 102.4200 105.4200 130,300
5 · 6-K Pre-market · 06:01 ET CURRENT REPORT ↗
102.1700 104.3400 101.0100 103.1800 147,200
103.5600 104.3300 100.5000 102.0100 137,700
102.0200 104.3600 101.7600 103.5600 271,100
No trading
Weekend
Weekend
104.3700 105.0100 101.8700 102.2100 43,200
105.6000 105.6000 102.8100 103.6800 81,100
103.9600 104.9200 102.0100 104.9200 37,500
104.3000 104.8100 102.8600 104.4300 62,500
107.1900 107.1900 104.4200 104.5600 37,800
Weekend
Weekend
107.8000 108.7100 105.9600 107.2200 52,800
107.8200 109.1100 106.6600 107.6600 58,600
107.2400 110.5100 106.4200 107.9300 84,100
106.9000 107.2200 105.9200 107.2200 62,600
107.2600 107.2600 104.9700 106.7300 53,000
Weekend
Weekend
104.0000 107.0100 104.0000 106.8900 39,800
104.2300 105.4200 103.4500 103.9200 43,500
107.7800 107.7800 104.1900 104.7000 72,900
105.5200 107.7900 104.1700 107.7200 86,800
104.9800 106.8600 104.7800 105.0800 102,500
4 · 6-K Next filing day · accepted 08 Aug, 17:43 ET CURRENT REPORT OF FOREIGN ISSUER ↗
Weekend
Weekend
109.3300 109.3300 107.0000 107.3400 71,500
108.8000 109.8200 107.7700 108.9500 86,400
3 · 6-K Next filing day · accepted 06 Aug, 21:04 ET CURRENT REPORT ↗ 2 · 6-K After market open · 10:40 ET CURRENT REPORT ↗
107.0500 109.1400 106.6600 108.5600 86,000
104.4600 106.3200 104.3000 106.3200 87,000
105.6000 106.2800 104.1600 104.4600 33,100
Weekend
Weekend
106.2300 106.2300 103.5700 105.4000 32,900
105.3800 106.7800 105.2500 106.4300 50,300
104.4700 106.0600 102.6000 105.6300 126,300
102.9100 105.3100 101.0500 104.6300 116,200
1 · 6-K After market open · 10:30 ET CURRENT REPORT OF FOREIGN ISSUER ↗
106.6200 106.6600 101.4100 102.4100 171,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.