Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
104.2700
104.2700
102.3000
103.4300
34,100
Thu, 23 Jul 2026
104.3400
105.0500
103.6000
104.1400
46,700
Wed, 22 Jul 2026
105.8300
107.0600
103.9600
105.3500
86,900
Tue, 21 Jul 2026
105.3200
105.3200
103.1800
104.2300
43,400
Tue, 21 Jul 2026
31 · 6-K
Pre-market · 06:01 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Mon, 20 Jul 2026
105.4400
106.0600
103.8300
104.0100
66,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
106.3000
106.7500
104.8500
105.3100
112,800
Fri, 17 Jul 2026
30 · 6-K
Pre-market · 08:39 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Thu, 16 Jul 2026
106.9500
108.3700
106.2200
107.2100
45,000
Wed, 15 Jul 2026
107.4300
109.5900
107.4300
107.9000
90,900
Tue, 14 Jul 2026
107.3400
108.5600
106.6000
107.6400
109,000
Mon, 13 Jul 2026
107.3200
108.3500
105.9700
106.1300
39,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
108.3300
109.0100
106.8900
108.0400
36,100
Thu, 09 Jul 2026
108.6700
110.0900
108.1000
108.3300
72,700
Wed, 08 Jul 2026
106.9900
107.6800
105.0500
107.3000
80,700
Tue, 07 Jul 2026
29 · 6-K
After market open · 12:17 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Tue, 07 Jul 2026
112.1200
113.3400
106.1600
107.1700
76,200
Mon, 06 Jul 2026
112.7700
114.7300
112.4700
113.0400
98,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
112.6600
112.8000
110.4700
111.7300
63,500
Wed, 01 Jul 2026
113.0900
113.4000
111.4500
112.2000
95,700
Tue, 30 Jun 2026
113.9800
115.5700
112.8400
113.0900
154,900
Mon, 29 Jun 2026
112.6300
113.5600
110.9400
113.2800
95,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
112.4200
113.7300
110.9900
111.9900
104,300
Fri, 26 Jun 2026
28 · 6-K
Pre-market · 07:10 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Thu, 25 Jun 2026
109.0200
112.3700
109.0200
112.0100
145,000
Wed, 24 Jun 2026
107.8300
109.6500
107.1200
107.6500
125,100
Tue, 23 Jun 2026
107.8400
107.9400
104.9800
107.6600
104,400
Mon, 22 Jun 2026
114.0000
114.0000
107.8500
109.6700
223,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
111.6400
114.1000
110.5600
114.0000
130,900
Wed, 17 Jun 2026
110.9400
113.8500
110.9400
111.5300
125,600
Tue, 16 Jun 2026
108.3900
112.0700
107.8100
111.7300
123,300
Mon, 15 Jun 2026
103.2200
109.7500
102.8000
109.0000
193,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
100.1900
102.6000
100.1800
101.7700
83,800
Thu, 11 Jun 2026
96.7200
99.2500
96.0700
99.2000
59,400
Wed, 10 Jun 2026
97.2300
97.5900
95.7400
95.9200
71,100
Tue, 09 Jun 2026
98.3300
98.5900
95.6900
96.7000
78,700
Mon, 08 Jun 2026
98.1900
99.3000
96.7300
96.8800
88,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
27 · 6-K
After market open · 14:03 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Fri, 05 Jun 2026
100.0200
100.8200
96.9600
97.0100
54,300
Thu, 04 Jun 2026
101.7800
101.7800
99.5400
99.7600
44,200
Wed, 03 Jun 2026
102.2200
103.1000
100.5300
101.1800
74,500
Tue, 02 Jun 2026
100.4100
104.1600
100.4100
103.5100
68,600
Mon, 01 Jun 2026
26 · 6-K
After market open · 13:48 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Mon, 01 Jun 2026
99.8900
100.3000
98.4000
100.2800
63,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
100.4300
101.2700
98.7800
100.3200
91,400
Thu, 28 May 2026
101.7100
103.6500
100.5600
100.7200
117,200
Wed, 27 May 2026
103.2000
103.8800
101.4200
102.1900
107,400
Tue, 26 May 2026
100.2900
102.9900
99.0500
102.2000
119,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
104.7700
104.9900
101.3900
103.2100
91,300
Thu, 21 May 2026
105.0700
105.2700
103.1800
104.6500
85,700
Wed, 20 May 2026
103.4400
105.5700
102.6200
105.1300
70,800
Tue, 19 May 2026
104.4300
104.4300
101.5800
103.4400
101,000
Mon, 18 May 2026
102.8400
105.0000
102.8400
104.6200
39,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
103.9800
103.9800
101.8400
102.8400
46,200
Thu, 14 May 2026
25 · 6-K
After market open · 13:29 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Thu, 14 May 2026
105.8600
107.5000
103.8300
104.4800
54,600
Wed, 13 May 2026
107.0600
107.5900
105.7400
105.8600
57,500
Tue, 12 May 2026
107.9600
108.4800
106.1200
106.9800
64,900
Mon, 11 May 2026
107.7500
108.8900
106.6100
108.0200
46,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
108.9600
109.1200
106.5500
107.7500
50,700
Thu, 07 May 2026
107.6900
107.6900
106.2800
106.9800
42,600
Wed, 06 May 2026
108.6400
108.9600
105.8900
106.6300
74,200
Wed, 06 May 2026
24 · 6-K
Pre-market · 07:12 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Tue, 05 May 2026
104.4000
108.0000
104.4000
106.7400
46,700
Mon, 04 May 2026
23 · 6-K
After market open · 14:58 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Mon, 04 May 2026
103.9500
106.9200
103.7800
103.9500
56,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
106.0500
106.6000
104.2500
104.9200
59,600
Thu, 30 Apr 2026
106.4500
106.8100
104.1500
106.0100
82,800
Thu, 30 Apr 2026
22 · 20-F
Pre-market · 06:03 ET
20-F ↗
Wed, 29 Apr 2026
104.6800
107.2000
104.2800
106.1500
92,800
Tue, 28 Apr 2026
109.5800
109.5800
103.8800
105.8700
120,400
Tue, 28 Apr 2026
21 · 6-K
Pre-market · 07:00 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Mon, 27 Apr 2026
116.9900
116.9900
110.6000
111.0400
82,900
Mon, 27 Apr 2026
20 · 6-K
Next filing day · accepted 24 Apr, 21:20 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
114.1300
117.6000
114.1300
116.5200
56,600
Thu, 23 Apr 2026
115.4200
117.3800
113.0800
114.1300
69,100
Wed, 22 Apr 2026
116.1900
117.3300
115.5700
115.5700
52,800
Tue, 21 Apr 2026
118.3800
118.7200
115.0200
115.2400
80,100
Mon, 20 Apr 2026
115.4600
117.3900
113.8100
116.9700
112,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
115.4600
117.6900
115.4600
116.4900
99,300
Thu, 16 Apr 2026
116.4500
116.9900
113.6200
114.5600
135,000
Thu, 16 Apr 2026
19 · 6-K
Pre-market · 08:34 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Wed, 15 Apr 2026
111.7500
114.1300
110.8900
113.7800
229,100
Tue, 14 Apr 2026
113.5200
113.7400
111.6000
112.4200
75,800
Mon, 13 Apr 2026
115.2900
115.7200
112.7700
113.2700
114,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
117.0500
117.9400
115.6500
115.8300
56,300
Thu, 09 Apr 2026
117.0900
118.8900
116.3700
117.0500
61,200
Wed, 08 Apr 2026
116.9900
118.2200
115.8900
116.8500
95,500
Wed, 08 Apr 2026
18 · 6-K
Pre-market · 06:00 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Tue, 07 Apr 2026
114.3200
115.7000
109.5600
111.3300
222,700
Mon, 06 Apr 2026
17 · 6-K
After-hours · 17:25 ET
CURRENT REPORT ↗
Mon, 06 Apr 2026
116.7300
116.8100
113.4800
114.7600
47,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
113.6200
117.4000
113.1600
116.7300
41,600
Thu, 02 Apr 2026
16 · 6-K
Next filing day · accepted 01 Apr, 21:44 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Wed, 01 Apr 2026
114.9100
115.8700
114.0500
114.9600
88,900
Tue, 31 Mar 2026
112.7600
115.5800
112.2600
114.7300
306,600
Mon, 30 Mar 2026
113.8400
115.1800
111.6700
112.3300
83,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
113.3300
122.5100
112.1300
113.8400
140,800
Thu, 26 Mar 2026
115.8400
116.4100
113.4400
113.5300
65,300
Wed, 25 Mar 2026
114.5100
117.5000
112.7800
116.8000
91,300
Tue, 24 Mar 2026
108.7600
112.8200
108.1300
112.7400
74,700
Mon, 23 Mar 2026
109.9100
111.2800
107.9600
108.8200
69,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
111.9100
111.9100
107.8200
108.6800
138,300
Thu, 19 Mar 2026
107.4900
111.6800
106.8400
111.2800
51,000
Wed, 18 Mar 2026
106.5300
109.6700
106.5300
108.4900
58,200
Tue, 17 Mar 2026
109.7700
109.7700
107.3800
107.9600
59,200
Mon, 16 Mar 2026
106.8100
118.1500
106.8100
108.7500
73,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
107.3400
108.6900
104.5800
105.6200
97,200
Thu, 12 Mar 2026
109.3600
109.9100
104.5600
106.3200
80,900
Wed, 11 Mar 2026
112.0000
112.0000
109.3800
110.6100
57,600
Tue, 10 Mar 2026
111.4100
114.7400
109.7000
112.4400
82,000
Mon, 09 Mar 2026
109.2000
110.9900
105.0500
110.8000
118,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
15 · 6-K
After market open · 15:21 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Fri, 06 Mar 2026
111.5500
111.5500
108.7300
110.8800
111,600
Thu, 05 Mar 2026
116.1800
116.7500
113.0300
113.5800
133,600
Wed, 04 Mar 2026
113.8600
116.6100
111.4400
116.1800
72,800
Tue, 03 Mar 2026
116.7300
116.9500
110.9100
112.8500
134,500
Mon, 02 Mar 2026
121.3100
122.1100
117.0500
119.5300
128,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
125.8100
125.8100
122.0400
122.1600
96,000
Thu, 26 Feb 2026
127.2500
127.3100
124.3000
125.8200
93,200
Wed, 25 Feb 2026
127.1900
128.4800
124.5900
126.3200
135,100
Tue, 24 Feb 2026
130.6800
130.6800
116.4500
126.9900
231,000
Tue, 24 Feb 2026
14 · 6-K
Pre-market · 06:01 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Mon, 23 Feb 2026
132.2100
132.8100
128.7800
130.7700
125,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
129.7100
134.9900
129.7100
134.9800
52,200
Thu, 19 Feb 2026
131.5800
131.5800
128.8500
130.5200
56,800
Wed, 18 Feb 2026
131.8800
133.2900
129.5900
131.5800
77,600
Tue, 17 Feb 2026
127.4500
132.0100
127.4500
131.3000
48,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
126.5300
128.4700
126.0000
128.1500
77,000
Thu, 12 Feb 2026
129.5700
130.0900
125.7100
125.8300
66,400
Wed, 11 Feb 2026
128.2700
129.1600
126.2200
129.1100
48,000
Tue, 10 Feb 2026
128.3000
128.3000
125.4100
127.8600
74,800
Mon, 09 Feb 2026
124.7500
127.6000
124.7500
127.6000
56,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13 · 6-K
After market open · 15:27 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Fri, 06 Feb 2026
120.7700
124.5900
119.9500
124.4800
61,200
Thu, 05 Feb 2026
118.4600
121.8500
117.1300
119.5800
87,200
Wed, 04 Feb 2026
121.3600
121.3600
117.0000
118.4600
127,200
Tue, 03 Feb 2026
117.6000
120.5500
117.5600
120.1800
125,600
Mon, 02 Feb 2026
117.1100
119.4000
116.5000
117.6000
59,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
116.0300
117.5000
115.3700
116.9600
100,500
Thu, 29 Jan 2026
119.8600
120.0900
115.2200
118.3500
133,500
Wed, 28 Jan 2026
120.0300
121.1600
118.9600
119.3200
95,500
Tue, 27 Jan 2026
118.0000
120.5300
118.0000
120.2200
66,100
Mon, 26 Jan 2026
115.7700
119.1300
114.6900
117.6200
98,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
114.4900
118.3100
113.9000
115.6100
238,700
Thu, 22 Jan 2026
115.5600
116.1200
112.8300
114.7700
93,600
Wed, 21 Jan 2026
111.7900
115.6400
110.4500
115.5600
101,500
Tue, 20 Jan 2026
108.9900
111.0200
107.5100
110.3900
108,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
106.6100
109.4400
105.1800
109.1800
73,800
Thu, 15 Jan 2026
105.9400
107.6000
105.9400
106.4800
45,600
Wed, 14 Jan 2026
108.5200
108.5200
105.1100
106.3600
75,800
Tue, 13 Jan 2026
110.5900
111.0800
107.7500
107.9300
56,300
Mon, 12 Jan 2026
111.7300
113.4400
110.1400
110.7900
36,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
111.6600
113.1500
109.0600
111.2100
29,800
Thu, 08 Jan 2026
12 · 6-K
After market open · 14:11 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Thu, 08 Jan 2026
112.2000
114.2200
110.5000
112.0100
36,200
Wed, 07 Jan 2026
111.3400
115.5800
107.0200
112.2000
37,300
Tue, 06 Jan 2026
110.5200
113.4600
109.4000
111.1400
68,900
Mon, 05 Jan 2026
109.5400
110.9600
108.0500
109.2600
56,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
108.7700
110.4900
107.8000
108.9300
39,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
108.8900
109.8900
107.3000
108.7700
61,500
Tue, 30 Dec 2025
111.0800
111.0800
108.2900
108.8100
51,000
Mon, 29 Dec 2025
111.7100
111.8500
110.3900
110.6600
42,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
113.4000
113.8300
111.8500
112.8300
22,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
112.7000
114.3600
112.3900
112.7200
19,200
Tue, 23 Dec 2025
109.9900
113.1700
109.2000
112.9200
62,200
Mon, 22 Dec 2025
108.7500
109.5000
107.1100
109.4800
77,300
Mon, 22 Dec 2025
11 · 6-K
Next filing day · accepted 19 Dec, 21:18 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
107.6100
108.4600
106.4400
107.8600
83,200
Thu, 18 Dec 2025
106.5500
108.9400
106.1600
107.1200
52,500
Wed, 17 Dec 2025
106.1300
107.6200
105.4900
105.8400
85,300
Tue, 16 Dec 2025
106.2000
107.0900
104.3900
105.2600
81,300
Mon, 15 Dec 2025
110.0200
113.0500
107.4000
107.4000
48,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
109.5500
110.2300
107.3700
109.3200
30,900
Thu, 11 Dec 2025
104.5100
109.3200
104.5100
108.5300
96,800
Wed, 10 Dec 2025
102.8600
104.6200
101.6000
103.1300
34,200
Tue, 09 Dec 2025
101.2600
103.3500
100.5900
102.2800
53,600
Mon, 08 Dec 2025
101.7200
102.6300
100.1700
101.2600
67,600
Mon, 08 Dec 2025
10 · 6-K
Next filing day · accepted 05 Dec, 21:04 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
102.4100
105.3500
98.0300
101.7600
94,600
Thu, 04 Dec 2025
104.6300
104.6300
102.2600
102.8600
99,600
Wed, 03 Dec 2025
106.1300
106.2900
103.8800
104.6300
95,500
Tue, 02 Dec 2025
107.2000
107.2100
105.4700
106.1300
121,900
Mon, 01 Dec 2025
106.6700
108.0000
105.7100
107.2000
62,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
107.0000
107.7200
105.6400
107.5600
46,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
105.1700
108.7500
105.0500
107.0000
57,700
Tue, 25 Nov 2025
103.2000
108.7000
102.5900
108.2900
177,000
Mon, 24 Nov 2025
102.2000
103.4600
101.1600
103.2700
65,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
101.9400
103.1300
101.1800
102.2000
101,000
Thu, 20 Nov 2025
103.5000
103.9100
100.6600
101.3200
53,900
Wed, 19 Nov 2025
102.2700
103.8800
101.8300
102.4700
38,400
Tue, 18 Nov 2025
103.4700
105.4300
102.0100
102.7900
76,200
Mon, 17 Nov 2025
105.8600
106.1300
103.0600
104.1400
42,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
104.5700
106.8000
104.1200
105.3900
43,800
Thu, 13 Nov 2025
105.0700
107.3900
104.9900
105.4000
86,600
Wed, 12 Nov 2025
107.1300
107.7800
104.4300
104.8300
36,300
Tue, 11 Nov 2025
104.0500
107.0000
102.1000
106.5600
73,100
Mon, 10 Nov 2025
9 · 6-K
After market open · 14:41 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Mon, 10 Nov 2025
103.8300
105.1800
103.4200
103.7300
35,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
104.9600
105.6900
102.9400
104.3700
48,900
Fri, 07 Nov 2025
8 · 6-K
Next filing day · accepted 06 Nov, 18:54 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Thu, 06 Nov 2025
107.1700
107.1800
104.8600
105.0900
49,600
Wed, 05 Nov 2025
99.7800
108.3900
99.7800
107.0100
105,500
Tue, 04 Nov 2025
95.6900
100.4100
95.6900
99.2800
61,900
Mon, 03 Nov 2025
98.8600
100.0000
98.4500
98.9800
33,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
98.0000
99.2900
97.6500
98.6200
94,300
Thu, 30 Oct 2025
102.1000
102.7200
98.7500
98.9600
90,900
Wed, 29 Oct 2025
103.2600
103.4400
102.2400
102.7200
45,500
Tue, 28 Oct 2025
100.9700
103.5200
100.9700
102.5900
64,000
Mon, 27 Oct 2025
102.7100
103.3600
100.1900
102.5300
71,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
102.6000
104.7100
98.8200
102.7100
125,700
Fri, 24 Oct 2025
7 · 6-K
Pre-market · 06:01 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Thu, 23 Oct 2025
101.8100
103.1000
100.1300
102.4600
60,200
Wed, 22 Oct 2025
100.3600
102.8500
99.8700
101.8100
95,200
Tue, 21 Oct 2025
101.8200
102.2900
100.4800
100.9800
102,000
Mon, 20 Oct 2025
104.3200
104.8900
102.2200
102.7700
40,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
102.6500
104.4700
101.0500
104.4300
86,600
Thu, 16 Oct 2025
104.0700
104.7800
101.8800
102.6500
97,400
Wed, 15 Oct 2025
103.3600
104.0300
101.9300
103.3000
68,100
Tue, 14 Oct 2025
103.2800
103.2800
101.2800
102.9900
70,300
Mon, 13 Oct 2025
105.2400
106.0000
103.1800
103.2300
67,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
103.7100
108.2200
102.1900
105.0500
207,400
Thu, 09 Oct 2025
104.4600
104.4600
102.5400
102.6800
52,500
Wed, 08 Oct 2025
102.6800
104.6600
102.5000
104.4600
52,800
Tue, 07 Oct 2025
6 · 6-K
After market open · 13:00 ET
CURRENT REPORT ↗
Tue, 07 Oct 2025
102.4600
103.2300
101.6200
101.7500
47,200
Mon, 06 Oct 2025
101.2100
102.4500
100.2000
101.6700
53,900
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
103.1100
103.1100
100.6400
101.2100
61,500
Thu, 02 Oct 2025
101.8200
102.4500
100.5000
102.3000
48,200
Wed, 01 Oct 2025
103.3200
104.9200
101.4100
102.0000
80,100
Tue, 30 Sep 2025
103.3800
104.8100
102.1100
103.8700
340,500
Mon, 29 Sep 2025
105.2400
105.4400
102.8100
103.0900
79,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
105.1600
106.0500
103.0700
104.5700
113,100
Thu, 25 Sep 2025
103.5700
106.2600
103.5700
104.7900
63,200
Wed, 24 Sep 2025
108.0900
108.0900
103.5500
103.7700
128,100
Tue, 23 Sep 2025
106.7800
108.8500
106.3600
108.8000
53,300
Mon, 22 Sep 2025
107.1400
107.5800
105.8300
106.9900
48,300
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
108.4400
109.5800
107.0900
107.0900
92,900
Thu, 18 Sep 2025
106.3000
108.5600
104.7700
107.5600
58,300
Wed, 17 Sep 2025
106.3400
108.3900
106.2000
106.7700
75,000
Tue, 16 Sep 2025
109.3300
109.3300
105.5300
105.5300
32,900
Mon, 15 Sep 2025
113.1800
113.1800
108.7300
108.7900
62,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
109.0900
112.0600
109.0900
112.0600
138,600
Thu, 11 Sep 2025
107.0100
110.1500
106.2000
109.6800
83,800
Wed, 10 Sep 2025
106.9600
108.5700
104.0400
107.0800
87,500
Tue, 09 Sep 2025
106.9400
108.1900
105.3200
107.2500
90,100
Mon, 08 Sep 2025
105.9400
107.0000
104.1600
106.5500
100,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
104.8800
105.4200
102.4200
105.4200
130,300
Fri, 05 Sep 2025
5 · 6-K
Pre-market · 06:01 ET
CURRENT REPORT ↗
Thu, 04 Sep 2025
102.1700
104.3400
101.0100
103.1800
147,200
Wed, 03 Sep 2025
103.5600
104.3300
100.5000
102.0100
137,700
Tue, 02 Sep 2025
102.0200
104.3600
101.7600
103.5600
271,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
104.3700
105.0100
101.8700
102.2100
43,200
Thu, 28 Aug 2025
105.6000
105.6000
102.8100
103.6800
81,100
Wed, 27 Aug 2025
103.9600
104.9200
102.0100
104.9200
37,500
Tue, 26 Aug 2025
104.3000
104.8100
102.8600
104.4300
62,500
Mon, 25 Aug 2025
107.1900
107.1900
104.4200
104.5600
37,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
107.8000
108.7100
105.9600
107.2200
52,800
Thu, 21 Aug 2025
107.8200
109.1100
106.6600
107.6600
58,600
Wed, 20 Aug 2025
107.2400
110.5100
106.4200
107.9300
84,100
Tue, 19 Aug 2025
106.9000
107.2200
105.9200
107.2200
62,600
Mon, 18 Aug 2025
107.2600
107.2600
104.9700
106.7300
53,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
104.0000
107.0100
104.0000
106.8900
39,800
Thu, 14 Aug 2025
104.2300
105.4200
103.4500
103.9200
43,500
Wed, 13 Aug 2025
107.7800
107.7800
104.1900
104.7000
72,900
Tue, 12 Aug 2025
105.5200
107.7900
104.1700
107.7200
86,800
Mon, 11 Aug 2025
104.9800
106.8600
104.7800
105.0800
102,500
Mon, 11 Aug 2025
4 · 6-K
Next filing day · accepted 08 Aug, 17:43 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
109.3300
109.3300
107.0000
107.3400
71,500
Thu, 07 Aug 2025
108.8000
109.8200
107.7700
108.9500
86,400
Thu, 07 Aug 2025
3 · 6-K
Next filing day · accepted 06 Aug, 21:04 ET
CURRENT REPORT ↗
Wed, 06 Aug 2025
2 · 6-K
After market open · 10:40 ET
CURRENT REPORT ↗
Wed, 06 Aug 2025
107.0500
109.1400
106.6600
108.5600
86,000
Tue, 05 Aug 2025
104.4600
106.3200
104.3000
106.3200
87,000
Mon, 04 Aug 2025
105.6000
106.2800
104.1600
104.4600
33,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
106.2300
106.2300
103.5700
105.4000
32,900
Thu, 31 Jul 2025
105.3800
106.7800
105.2500
106.4300
50,300
Wed, 30 Jul 2025
104.4700
106.0600
102.6000
105.6300
126,300
Tue, 29 Jul 2025
102.9100
105.3100
101.0500
104.6300
116,200
Mon, 28 Jul 2025
1 · 6-K
After market open · 10:30 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Mon, 28 Jul 2025
106.6200
106.6600
101.4100
102.4100
171,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend