Omnicell, Inc OMCL

Open calendar →

Omnicell, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.0000 · FX 1 USD = 1.289800 SGD · about SGD 52.8818 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.00 → 41.00 · 41.4%
51.39040.19529.000 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.3400 41.1000 39.9700 41.0000 567,400
40.1700 40.8100 39.1300 39.8600 729,900
41.6400 42.6500 40.4400 40.8600 647,000
44.6400 45.2300 41.7500 41.8300 1,579,700
45.4900 45.9700 44.8200 45.2200 554,100
Weekend
Weekend
46.9100 47.0300 45.3600 45.8700 532,900
46.8200 48.0600 46.3600 47.0000 467,200
45.9700 47.5600 45.9700 46.8200 574,700
46.4300 46.7800 44.7500 45.9400 655,500
44.9900 46.9200 44.9500 46.6800 587,700
Weekend
Weekend
45.5900 45.7400 44.5100 44.9200 435,100
45.0100 46.2800 44.3300 45.5900 593,400
43.7000 45.1300 42.7600 45.1200 815,600
45.7100 45.8900 44.3000 44.3600 641,600
43.0200 46.6800 42.8500 45.2400 752,900
Weekend
Weekend
No trading
41.9100 43.1300 41.5500 43.0300 479,100
41.1000 43.2600 41.1000 41.9300 511,700
15 · 8-K Pre-market · 08:27 ET FORM 8-K ↗
40.5500 41.7700 40.1500 41.5200 573,800
40.1500 41.4100 39.5300 40.9200 549,300
Weekend
Weekend
39.2100 41.1100 38.5300 40.1300 2,563,100
39.5000 41.3800 38.5900 39.5300 766,600
38.4700 39.8300 38.4100 39.4900 718,100
38.1600 38.8000 37.8900 38.4100 380,600
38.6900 39.4300 38.5700 38.6800 804,100
Weekend
Weekend
No trading
38.9700 39.4100 37.6300 39.0500 1,347,200
39.8900 40.5600 38.1800 38.5000 618,600
40.1000 40.6700 39.7600 39.9000 627,300
38.5400 40.2200 38.3900 39.9900 943,200
Weekend
Weekend
38.0000 38.8900 37.4400 37.8300 612,400
38.1300 38.2600 36.5500 37.8200 1,376,400
40.5500 40.5500 38.1400 38.1800 792,000
42.1400 43.3200 40.3100 40.6900 692,100
43.5200 43.5200 41.7600 41.9500 583,800
Weekend
Weekend
43.6000 44.5300 42.9800 43.0000 337,300
42.5400 44.1300 42.4400 43.6000 419,600
42.1000 42.1000 40.7400 41.8900 539,900
42.5800 43.0900 41.6600 41.9100 529,700
44.1400 44.7200 42.8300 43.1600 640,100
Weekend
Weekend
44.7000 44.7000 43.9100 44.1400 675,500
42.9400 44.8900 42.5500 44.7200 306,700
43.9700 44.3800 42.1500 43.1200 401,800
14 · 8-K After-hours · 16:40 ET FORM 8-K ↗
44.4800 44.8400 44.0000 44.1000 399,500
No trading
Weekend
Weekend
44.0100 44.6600 43.9100 44.4100 290,200
44.5000 44.6900 42.9900 43.7600 600,400
43.6200 44.7500 43.3200 44.7200 373,300
43.0700 44.0000 42.4600 43.8200 454,500
43.2200 45.0000 43.1200 43.2200 436,400
Weekend
Weekend
43.3100 44.1900 42.6300 43.1200 549,700
43.6200 43.8500 42.5400 43.8000 456,200
43.3600 43.7800 42.7300 43.1700 740,400
43.2500 44.3200 42.7300 43.7000 701,000
43.8200 44.1600 42.9000 43.3000 381,600
Weekend
Weekend
43.2900 44.1300 42.8600 43.8200 321,100
43.8700 44.9700 43.0900 43.3300 384,700
13 · 10-Q After-hours · 16:09 ET 10-Q ↗
43.7600 44.1500 43.0400 43.7600 463,300
43.4700 44.4600 42.8200 43.5600 540,500
42.5400 44.0900 42.1900 43.4400 845,800
Weekend
Weekend
41.7200 43.0700 41.2300 42.8000 656,000
42.7500 43.9100 41.1200 41.4200 1,107,100
45.5100 46.4000 41.6400 43.1000 1,599,600
45.1300 46.8900 43.0700 45.5100 2,194,200
12 · 8-K Pre-market · 06:36 ET 8-K ↗
37.5000 39.5100 37.1200 37.6300 767,400
Weekend
Weekend
36.7500 37.5200 35.5000 37.3700 460,800
36.9100 37.0100 35.8400 36.3700 350,000
37.0200 37.3700 35.8300 36.6500 331,200
37.8300 38.2600 36.4200 36.7500 344,600
37.9300 39.1500 37.0100 37.8000 715,800
Weekend
Weekend
38.4500 39.0000 38.1200 38.2800 371,100
37.4400 38.0000 37.3000 37.6000 348,100
36.3300 37.5800 36.1300 37.5300 395,200
35.5600 36.4000 35.0200 36.3300 432,900
11 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
34.0100 35.1100 33.8000 35.0100 281,300
Weekend
Weekend
35.5800 35.8200 33.7800 34.4000 325,800
35.8100 35.8100 34.4800 35.4700 307,000
36.5000 37.3100 35.3700 35.5700 390,900
34.0700 34.7100 33.7700 34.5000 326,900
33.8600 34.4800 33.5300 34.1100 184,000
Weekend
Weekend
No trading
10 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
33.5300 34.2000 32.7400 34.1500 353,900
33.8000 34.6100 33.6000 33.9400 303,400
32.8200 33.5200 31.7500 33.3800 976,700
32.9200 33.4700 32.3000 32.3500 517,900
Weekend
Weekend
34.6600 34.7200 32.6900 32.7500 443,300
34.4200 35.6200 34.2100 35.2000 505,700
35.1700 35.4300 34.2000 34.9400 297,400
33.8000 34.7600 33.3800 34.4600 398,500
34.2300 34.6100 33.9600 34.3100 471,500
Weekend
Weekend
33.4300 33.6100 32.1900 33.0900 1,085,200
33.6700 34.2400 33.2800 33.4000 718,600
34.5600 34.8500 33.9000 34.0300 496,400
34.4200 35.6100 34.4200 35.0900 498,300
34.6900 35.2000 34.1900 34.2900 564,600
Weekend
Weekend
35.5800 35.6200 33.8700 34.4000 1,066,400
36.8900 37.1500 34.8500 35.1000 900,500
39.0000 39.2800 37.3200 37.4800 716,300
39.8300 40.1800 38.9600 38.9900 447,100
40.0700 40.7100 38.8800 39.8300 437,700
Weekend
Weekend
41.0100 42.1500 40.6300 41.3000 873,600
40.9500 42.4300 40.5700 42.2500 788,300
41.3400 41.9500 41.0000 41.5300 455,500
40.2400 41.2100 39.9700 40.8000 397,400
40.1300 41.3100 40.0700 41.2500 668,300
Weekend
Weekend
41.8500 41.8500 40.9100 41.1000 534,500
9 · 10-K After-hours · 16:07 ET 10-K ↗
41.5500 42.6000 40.8400 41.9300 722,100
40.4500 41.4700 40.0500 41.3700 796,800
39.6200 40.7400 39.5600 40.1500 593,300
39.6500 39.8300 38.6600 39.5600 593,200
Weekend
Weekend
38.5100 40.6700 37.6600 40.2600 904,700
38.1300 38.8700 37.6000 38.6300 592,400
37.1600 38.8800 36.8900 38.6100 601,100
36.5900 37.4500 36.3500 37.3700 558,000
No trading
Weekend
Weekend
36.2000 37.0400 36.1800 36.5000 531,800
37.9200 38.4400 35.9400 36.1800 672,800
38.8300 39.0300 37.5500 37.8200 781,800
36.5100 39.4600 36.0100 39.0000 1,391,700
36.8300 37.2500 35.3800 36.5000 1,058,100
Weekend
Weekend
38.5100 39.4700 36.6900 37.0700 1,597,000
39.6900 41.5600 36.9400 39.0800 2,841,100
8 · 8-K Pre-market · 06:32 ET 8-K ↗
48.2400 50.1900 45.9300 46.6900 1,926,900
48.7300 49.0500 45.1000 46.0400 875,300
49.0900 50.1400 48.5400 48.7000 657,000
Weekend
Weekend
48.7200 49.3900 48.1800 48.5000 374,900
49.0600 49.4100 48.0500 49.0900 361,900
50.2800 50.7000 48.5500 49.0400 413,800
50.2200 50.5000 49.6000 49.9600 197,200
50.3000 51.0000 50.0700 50.3200 430,500
Weekend
Weekend
51.0100 51.1400 49.8700 50.3000 271,000
50.5100 51.4000 50.4000 51.3200 359,300
49.5700 50.6700 49.1200 50.4800 289,200
50.4100 50.7500 48.8200 49.0600 323,800
No trading
Weekend
Weekend
50.8200 51.3000 50.4500 50.5200 373,100
50.6900 51.2500 50.0700 50.9800 415,000
51.3400 51.3400 49.9000 50.7200 722,000
51.7600 55.0000 50.3700 51.3900 301,900
50.4800 51.3000 49.0000 51.1900 386,600
Weekend
Weekend
50.2100 51.3000 49.9300 50.7400 460,200
49.9000 51.0900 49.6800 50.5900 836,500
47.0600 48.1000 46.9000 47.4500 629,300
46.7500 47.3000 46.2800 47.0700 444,500
45.1400 47.1700 44.7300 46.9300 491,500
Weekend
Weekend
45.3000 45.8200 44.1700 45.1400 586,000
No trading
45.7300 45.7800 45.2100 45.3000 348,900
45.9200 46.3200 45.6700 45.9200 404,200
46.3200 46.4200 45.6500 46.1400 361,000
Weekend
Weekend
45.8400 46.5600 45.6200 46.4000 322,100
No trading
45.4700 46.0300 45.1100 45.7800 213,300
45.7000 45.8600 44.9900 45.5700 507,100
47.0300 47.0300 45.6300 45.7000 674,100
Weekend
Weekend
46.1400 47.2100 46.0200 46.8400 1,316,300
45.7600 46.8800 45.3600 46.2500 1,239,600
44.7500 46.3700 44.0200 45.7900 885,600
43.3000 44.9800 42.5000 44.7400 802,800
43.9300 44.0000 42.6000 43.2700 551,100
Weekend
Weekend
43.4300 43.9200 42.7200 43.8600 484,700
44.0900 44.6500 42.7500 43.2900 463,300
43.4900 45.0000 43.0000 43.9700 643,900
44.0000 45.3600 43.3200 43.4900 1,073,900
40.3100 43.9100 39.1800 43.5500 1,297,800
7 · 8-K Pre-market · 08:18 ET FORM 8-K ↗
Weekend
Weekend
39.6100 40.9800 39.1900 40.5000 440,200
40.1700 40.5600 39.1800 39.6100 566,400
39.0600 40.5900 38.3200 40.4800 634,700
36.4300 38.7700 35.8200 38.4600 622,900
36.3100 36.5000 35.6500 36.1200 237,700
Weekend
Weekend
36.5900 37.1700 36.3300 36.5100 107,300
No trading
36.7900 37.4800 36.4100 36.6600 662,400
36.6400 37.6900 34.7900 37.0000 336,900
35.7600 36.5900 35.7600 36.2400 448,400
Weekend
Weekend
34.4100 36.8400 34.3800 36.0000 530,000
34.8500 35.4100 34.0700 34.3200 275,200
34.4100 34.6700 34.1800 34.5300 289,100
34.0000 34.8000 33.2500 34.4200 502,800
34.9000 35.0800 33.9900 34.1900 342,700
Weekend
Weekend
35.4200 35.5400 34.8500 35.1200 289,700
36.4500 37.1100 35.3800 35.5600 345,600
36.9800 37.5100 36.6500 36.8600 436,300
36.7100 37.4600 36.6900 37.1100 444,500
35.8300 36.8600 35.0400 36.8100 349,400
Weekend
Weekend
35.0600 36.4400 34.5300 35.6800 475,800
35.3900 35.7800 34.5500 35.7600 519,700
6 · 10-Q After-hours · 16:03 ET 10-Q ↗
34.6200 36.1100 34.5900 35.7400 467,900
33.3200 34.7000 33.0800 34.5000 375,300
33.5700 33.9500 32.9900 33.3700 503,800
Weekend
Weekend
33.7200 34.3600 32.7300 33.5700 891,800
33.5500 34.3000 30.6900 33.5800 940,800
5 · 8-K Pre-market · 06:35 ET 8-K ↗
29.8900 30.1300 29.0900 29.5700 879,200
30.5200 30.6800 29.6900 29.9400 322,200
31.1700 31.2000 30.3200 30.5400 270,200
Weekend
Weekend
31.0800 31.2500 30.6800 31.1000 163,400
30.4300 31.2700 30.3100 30.8900 259,200
31.1400 31.1700 30.0200 30.4500 287,500
30.1600 31.1600 29.9100 30.9800 558,200
30.2000 30.5200 29.7300 30.2000 201,300
Weekend
Weekend
30.0900 30.1600 29.5200 29.9000 251,300
30.0000 30.4700 29.6600 30.3000 474,500
30.2600 30.2600 29.0600 29.9200 360,400
29.0900 29.7400 29.0800 29.6900 218,300
29.9800 30.4000 29.4400 29.4600 258,300
Weekend
Weekend
31.0300 31.4800 29.4900 29.7200 372,500
31.5000 31.6900 30.9400 31.1200 258,500
30.2700 31.6100 30.1700 31.4500 345,200
30.8700 30.8800 30.1200 30.2500 251,600
4 · 8-K After-hours · 16:04 ET 8-K ↗
30.9300 31.0000 30.4600 30.5200 245,800
Weekend
Weekend
30.2300 31.4400 30.1200 30.9500 332,700
30.0100 30.2500 29.4900 29.9800 304,100
30.3500 30.5000 29.4300 29.9600 375,800
30.2600 30.5500 30.0100 30.4500 345,300
31.0800 31.1800 30.2200 30.3400 259,400
Weekend
Weekend
30.4700 30.9000 30.4300 30.7200 261,300
30.8900 30.8900 30.2100 30.5000 298,800
31.0000 31.2200 30.6000 30.8800 409,100
31.7200 32.0500 30.9400 31.0000 570,500
31.4600 32.3300 31.1200 31.6200 437,100
Weekend
Weekend
31.7900 31.8300 30.9500 31.3400 1,383,300
31.6500 31.9900 31.2000 31.8000 1,030,800
32.3200 32.8000 31.1700 31.1800 526,800
32.1900 32.4800 31.8500 32.3200 402,000
32.1300 32.3900 31.8100 32.2600 373,200
Weekend
Weekend
33.2500 33.2500 31.7300 31.8300 492,400
32.0700 33.3200 31.8400 33.2800 493,400
32.6600 32.6600 31.7300 31.8600 512,100
32.4300 32.8000 32.0200 32.7700 344,400
32.2000 32.5300 31.6200 32.3300 447,000
Weekend
Weekend
33.1300 33.4300 32.0500 32.1100 424,000
33.0600 33.1600 32.5600 33.1200 432,500
32.1200 32.8400 32.1100 32.8200 592,900
32.1900 32.7000 31.9000 32.1000 528,200
No trading
Weekend
Weekend
33.4100 33.4500 32.5100 32.5900 595,200
33.0900 33.4500 32.7900 33.2800 347,100
32.4800 33.3400 32.4800 33.2300 339,700
32.8200 33.5000 32.5500 32.7200 518,000
3 · 8-K After-hours · 16:12 ET FORM 8-K ↗
33.4800 33.7500 32.9100 33.0900 513,500
Weekend
Weekend
32.1600 33.7100 32.1000 33.6200 863,900
31.4200 32.1200 31.3400 31.8900 660,200
31.8000 32.2000 31.5400 31.7500 516,300
31.7200 32.4000 31.7200 31.9100 708,900
31.6700 32.2000 31.5300 31.6100 485,100
Weekend
Weekend
31.6500 32.3700 31.6500 31.6900 680,600
31.1100 31.9800 31.1100 31.4700 692,700
31.5600 31.8000 30.7800 31.3400 494,400
31.0900 31.8800 30.9300 31.5400 496,000
30.6300 31.4100 30.6300 30.8300 701,300
Weekend
Weekend
31.0000 31.0000 30.3200 30.8300 634,900
31.2300 31.6400 30.7300 31.0300 458,300
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
30.3600 31.2800 30.3200 31.0900 523,400
30.3500 30.6600 30.0700 30.5000 611,300
30.0700 31.2000 30.0200 30.4200 554,100
Weekend
Weekend
30.7200 30.8900 29.5100 29.7600 742,500
33.7500 33.9900 28.9000 31.0100 1,046,100
1 · 8-K Pre-market · 06:33 ET 8-K ↗
29.6100 30.2600 29.3900 29.7000 890,300
28.9000 29.6400 28.5100 29.6200 543,900
28.2400 29.0700 28.0900 29.0000 530,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise