Omada Health, Inc OMDA

Open calendar →

Omada Health, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.5300 · FX 1 USD = 1.290100 SGD · about SGD 26.4858 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.58 → 20.53 · 10.5%
26.78018.86010.940 1 2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.5000 21.6000 20.5100 20.5300 1,224,900
21.5500 21.7400 21.0650 21.2000 1,901,300
22.6500 22.7450 21.7700 21.8400 1,102,200
23.7900 23.9780 22.6800 22.9900 907,300
23.8300 23.9700 23.2600 23.8900 885,800
Weekend
Weekend
23.8400 24.0000 23.2700 23.7000 1,109,400
23.8050 24.4300 23.5100 23.6700 1,319,100
23.9600 24.2800 23.3030 23.7300 1,737,200
22.9900 23.6900 22.8300 23.4400 567,100
23.5700 24.0500 23.3800 23.5000 1,125,500
Weekend
Weekend
23.5600 23.7500 22.7200 23.2800 734,900
22.6550 23.6800 22.2500 23.5500 954,200
22.9600 23.3900 22.4150 22.9800 1,252,000
22.8500 23.9000 22.3850 23.0000 2,544,600
22.3000 22.9900 21.8300 22.8500 728,000
Weekend
Weekend
No trading
22.6200 22.8710 22.2000 22.3900 835,400
22.0400 23.1050 22.0400 22.6200 1,403,200
21.6600 22.0500 21.5300 21.9500 853,700
20.3300 21.9300 20.3200 21.6700 1,772,000
Weekend
Weekend
18.9000 20.9800 18.9000 20.8900 3,310,500
18.5500 19.0200 18.4100 18.9000 908,400
18.4000 19.0500 18.2600 18.6000 707,200
17.8000 18.8400 17.8000 18.3000 1,149,900
17.8100 18.4200 17.6700 17.9800 1,209,400
Weekend
Weekend
No trading
17.3000 17.7000 16.9600 17.6400 789,000
17.0800 17.6500 16.8900 17.2500 777,400
12 · 8-K After-hours · 16:08 ET 8-K ↗
17.3400 17.6200 16.9000 17.1100 729,800
17.3900 17.5600 17.0200 17.3300 901,200
Weekend
Weekend
17.7100 17.7900 16.9700 17.1400 672,200
16.9800 17.8000 16.7100 17.7300 814,800
17.8300 18.0400 16.8000 17.1000 1,819,100
17.8800 18.5600 17.7400 18.3200 901,400
17.9400 18.1500 17.7700 17.8800 587,600
Weekend
Weekend
18.3800 18.6540 17.9000 17.9300 1,066,600
17.2400 18.6800 17.2400 18.2100 969,100
17.7900 17.8700 16.9700 17.3300 1,108,600
18.3500 18.6500 17.7400 17.7900 1,216,900
18.0000 18.7100 17.7700 18.3800 1,152,900
Weekend
Weekend
17.9300 18.6300 17.7600 17.9700 1,452,800
16.4600 17.8500 16.3550 17.8200 1,633,600
16.1000 16.6900 16.0240 16.4600 1,059,000
16.5100 16.8300 16.0500 16.1000 516,100
No trading
Weekend
Weekend
16.4800 16.9000 16.2250 16.5100 559,600
16.4500 16.5900 15.9700 16.4400 422,700
16.5900 16.8800 16.3300 16.5200 626,300
16.7200 16.9000 16.3700 16.6000 850,700
16.7900 17.1000 16.2500 16.4700 1,042,800
Weekend
Weekend
16.3900 16.9400 16.1700 16.5600 1,336,300
16.0800 16.6800 15.6700 16.5800 1,644,600
14.7300 16.2300 14.5000 16.0400 3,172,200
14.6500 15.0000 14.3000 14.9100 1,354,900
14.9000 15.1940 14.3500 14.6900 1,442,800
Weekend
Weekend
11 · 10-Q After-hours · 16:12 ET 10-Q ↗
16.4800 16.6600 14.4850 14.8200 3,233,600
10 · 8-K After-hours · 16:01 ET 8-K ↗
15.9800 16.6200 15.7800 16.4000 2,112,500
15.7700 16.0100 15.2400 15.8600 1,005,800
15.6800 16.0100 15.2900 15.6500 964,700
15.2200 15.7400 15.2200 15.7200 618,300
Weekend
Weekend
14.7500 15.6500 14.5050 15.2900 1,567,300
14.1300 14.7200 13.7100 14.5800 740,400
14.3200 14.3700 13.8200 14.1500 458,000
9 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
14.6900 15.0000 14.4400 14.5900 772,200
14.3000 14.9750 14.1100 14.7200 644,400
Weekend
Weekend
14.1700 14.4100 13.8900 14.3300 481,900
14.0300 15.1200 13.8800 14.2200 1,280,000
14.3800 14.6500 14.2350 14.6100 449,800
14.0600 14.5500 13.9300 14.2900 724,500
13.9700 14.3000 13.9000 14.0400 492,900
Weekend
Weekend
13.7200 14.1500 13.6000 14.1400 1,217,700
13.3000 13.6400 13.0600 13.3700 936,200
12.6500 13.2200 12.6200 13.1200 816,100
12.5500 13.1480 12.3500 12.4600 641,600
11.3600 12.1600 11.3500 12.1200 851,800
Weekend
Weekend
11.9500 11.9900 11.1950 11.4100 541,600
12.5500 12.5500 11.6200 11.9800 553,700
13.0000 13.1480 12.5000 12.5300 580,500
12.5500 12.7600 12.2400 12.4000 509,800
12.5600 12.9400 12.4350 12.5800 583,700
Weekend
Weekend
No trading
12.3200 12.7400 11.7200 12.5800 1,036,100
12.6700 13.2600 12.4600 12.6100 669,200
12.3700 12.9000 12.0800 12.5700 1,273,000
12.0600 12.3350 11.8500 12.0450 835,100
Weekend
Weekend
13.0000 13.0700 11.7800 11.8550 1,204,500
12.8000 13.5050 12.7300 13.1800 668,500
13.5700 13.8250 12.7050 12.9600 693,000
13.7700 13.9300 13.1400 13.4000 1,203,100
13.5700 14.1800 13.4800 13.9000 1,140,200
Weekend
Weekend
13.9300 13.9900 13.2400 13.5100 4,045,000
14.0900 14.4150 13.8300 13.9300 1,136,300
14.5200 14.5200 13.9100 14.1100 1,463,800
14.7800 15.1000 14.5700 14.6200 1,353,500
14.2500 14.9450 14.1700 14.8000 2,051,600
Weekend
Weekend
13.9400 14.5400 13.8000 14.5300 1,155,700
13.7000 14.2000 13.6700 14.0200 981,300
14.2700 14.2900 13.7100 13.7400 1,477,800
14.3600 14.9900 13.7900 14.2500 2,652,400
13.7600 15.0200 13.6500 14.3900 3,553,000
Weekend
Weekend
7 · 10-K After-hours · 16:32 ET 10-K ↗
13.6100 14.3700 12.8620 14.0500 5,386,000
6 · 8-K After-hours · 16:02 ET 8-K ↗
13.5000 14.1550 13.2000 13.6000 2,706,700
13.0400 13.8200 12.8600 13.5200 1,423,200
12.6100 13.3300 12.1800 13.0000 1,968,300
11.9800 13.0000 11.9200 12.9000 1,285,700
Weekend
Weekend
12.6700 12.7900 12.0900 12.2800 841,600
12.0900 12.9900 11.9400 12.9500 957,600
11.5000 12.1290 11.4480 11.9500 1,326,500
11.1800 11.7650 11.1300 11.5200 1,450,700
11.8500 11.9900 11.0000 11.1700 1,637,100
Weekend
Weekend
11.9000 12.1600 11.6100 11.6200 1,329,200
11.5700 11.9400 11.3950 11.8900 469,800
11.4900 11.9300 11.1600 11.7200 929,600
11.2300 11.9200 10.9900 11.4600 1,584,600
No trading
Weekend
Weekend
11.2700 11.7300 11.0600 11.3100 1,099,100
11.0000 11.4500 10.7600 11.2300 1,494,900
12.0500 12.0500 10.2800 10.9400 1,766,700
11.3600 11.6600 11.1100 11.3300 1,176,500
11.7600 11.7600 10.7000 11.4000 1,477,600
Weekend
Weekend
12.0000 12.3000 11.5000 11.6500 1,428,100
13.2800 13.7400 11.8700 11.9850 1,120,400
13.4000 13.7550 12.4800 13.5100 1,560,200
14.8600 14.9900 13.0250 13.1800 1,797,200
14.7200 15.0800 14.3100 14.8600 1,037,900
Weekend
Weekend
14.9200 15.2000 14.6600 14.9500 1,064,900
15.4000 15.4910 14.6700 15.0400 1,018,200
16.4600 16.4600 15.3100 15.4100 1,051,100
16.3700 16.5390 15.4450 16.2900 1,204,100
16.3900 16.8600 16.1570 16.3500 875,200
Weekend
Weekend
16.2600 17.2700 16.2450 16.5200 1,376,000
15.7600 16.5300 15.5100 16.0600 977,000
15.7400 15.8600 15.0000 15.6300 1,660,400
15.6000 15.8800 15.3700 15.7400 920,100
No trading
Weekend
Weekend
15.6700 16.5000 15.4500 16.1200 1,355,600
15.5800 16.0900 15.2300 15.6500 957,200
16.1000 16.1800 15.1600 15.5000 866,500
16.3200 16.3500 15.6000 16.1300 795,700
15.6400 16.1400 14.8300 16.1200 1,219,500
5 · 8-K Pre-market · 09:06 ET 8-K ↗
Weekend
Weekend
16.1600 16.2800 15.2350 15.4100 979,600
16.6500 16.9900 16.3220 16.4400 820,300
16.0400 16.8900 16.0300 16.5700 1,017,300
15.0500 16.1200 14.8100 16.0400 926,400
14.8400 15.1800 14.8000 15.0100 841,900
Weekend
Weekend
15.8900 15.8900 14.8150 14.9000 727,100
No trading
15.2300 15.8500 15.1000 15.7800 1,507,600
15.9800 16.1050 15.3100 15.3400 882,300
16.2000 16.5200 15.7400 16.1300 1,213,800
Weekend
Weekend
15.8900 15.9900 15.2100 15.9500 716,100
No trading
15.3000 16.0900 15.3000 15.9200 505,500
15.6150 15.6150 15.0100 15.2800 634,700
14.5100 15.5550 14.5100 15.4900 1,331,100
Weekend
Weekend
14.4300 14.5500 14.1600 14.5000 939,300
14.5800 14.9400 14.2700 14.4200 800,400
14.6100 14.8300 14.2900 14.4300 784,900
14.5500 14.8000 14.3200 14.6100 579,600
15.1000 15.1000 14.5500 14.5900 554,700
Weekend
Weekend
15.4200 15.4500 14.9400 15.1000 746,500
15.1500 15.6600 14.8600 15.4100 1,117,900
15.5100 15.5800 15.1700 15.3100 1,611,800
15.8400 15.9660 15.2500 15.6500 1,107,600
17.4400 17.4700 15.5800 15.6500 2,348,400
Weekend
Weekend
17.1700 17.5300 16.2800 17.4900 1,435,500
16.1100 17.5300 15.9300 17.3900 2,175,300
17.7500 18.3500 16.0100 16.1300 6,895,400
18.7700 19.2600 18.4200 18.4500 634,800
18.4700 18.8200 18.1500 18.7300 392,700
Weekend
Weekend
18.1400 18.8930 17.7000 18.7300 287,200
No trading
18.1300 18.4700 17.5000 18.2000 587,400
18.0800 18.6000 17.7700 18.1300 943,600
18.7300 19.0050 17.9950 18.1400 604,500
Weekend
Weekend
18.2300 18.9450 17.8800 18.6000 554,100
19.2800 19.6000 17.8300 18.1700 603,300
19.0500 19.4800 18.6500 19.1100 400,400
19.4100 19.4500 18.7900 19.0100 377,400
20.0100 20.0350 19.2200 19.4600 342,400
Weekend
Weekend
20.5100 20.8300 20.0100 20.0500 365,000
21.5600 21.6700 20.7500 20.7700 340,400
20.8100 21.4600 20.7200 21.4500 313,100
20.6500 21.6240 20.4500 20.8100 539,200
20.5100 20.9800 19.9300 20.6500 837,800
Weekend
Weekend
4 · 10-Q After-hours · 16:04 ET 10-Q ↗
22.7500 22.9120 19.0000 20.3100 1,750,300
3 · 8-K After-hours · 16:07 ET 8-K ↗
23.0400 24.0300 21.6800 21.8700 1,237,900
25.2400 25.5400 23.2300 23.3000 1,742,100
24.6800 25.6050 24.0500 25.3600 675,400
24.9700 26.1300 24.0500 25.6700 714,800
Weekend
Weekend
24.2400 24.7100 23.8710 24.5700 290,900
25.3000 25.7450 24.2000 24.2600 504,200
26.7000 26.7900 24.7050 25.2000 651,300
26.4200 26.9150 26.1010 26.7800 223,300
26.2900 26.6500 25.7500 26.4200 238,900
Weekend
Weekend
25.6500 26.3900 25.4070 25.8700 139,200
25.0900 25.6900 24.2700 25.6800 336,500
25.5100 25.5100 24.4500 24.9100 153,400
25.0600 25.5450 24.5700 25.1200 160,600
25.2200 25.7000 25.1250 25.1800 128,800
Weekend
Weekend
24.6900 25.0400 23.5600 24.9100 324,000
25.4700 25.7050 24.8800 24.9400 226,900
24.5800 26.0000 24.5800 25.4100 357,700
23.6600 24.9500 22.7600 24.5200 177,600
24.2400 25.0000 24.0000 24.0000 184,100
Weekend
Weekend
24.5600 24.6000 23.3000 24.0100 325,100
24.0500 24.7500 23.5000 24.2300 363,100
23.6100 25.2800 23.5000 23.9800 940,800
22.5700 23.3500 22.1500 23.3000 493,900
22.0800 22.8700 22.0800 22.3900 329,900
Weekend
Weekend
22.3000 23.4200 21.8400 21.8900 355,700
22.5800 22.8100 22.2400 22.6400 429,900
22.0100 22.6700 21.5000 22.4250 275,200
22.3900 22.6200 21.8100 22.1100 532,900
22.9700 23.1900 21.5300 22.3200 468,400
Weekend
Weekend
23.2000 23.3700 22.1870 22.7800 518,200
22.8200 23.1400 22.0000 23.0800 451,200
23.0800 23.8000 22.5000 23.0000 465,100
23.2900 23.7650 23.1200 23.4400 236,200
22.7500 23.3800 22.3600 23.3200 539,900
Weekend
Weekend
23.0900 23.3300 22.5400 22.7200 1,975,000
22.9800 22.9800 21.8500 22.7600 518,800
23.8000 24.1000 22.5200 22.5300 368,200
22.3400 23.7600 22.1200 23.6800 809,100
21.9400 22.3100 21.6300 22.1400 277,900
Weekend
Weekend
22.2000 22.3500 21.8700 21.9600 180,700
21.4000 22.4100 21.1100 22.1200 537,400
23.6400 23.6400 21.5750 21.5800 436,400
24.0400 24.3000 22.9100 23.5000 268,800
24.3500 24.6000 23.2700 24.0300 519,000
Weekend
Weekend
23.1400 24.3000 23.0300 24.2800 370,600
23.4100 23.8700 22.3800 23.7200 306,800
23.9000 24.2830 23.4000 23.5600 468,500
23.2800 24.1200 22.9150 23.7700 374,700
No trading
Weekend
Weekend
23.8800 24.3900 23.6900 23.6900 534,200
23.4200 24.3800 23.4200 23.6300 477,100
21.8500 23.3200 21.5100 23.3200 549,400
21.1100 21.9800 21.1100 21.6400 328,100
21.3100 21.6900 20.9200 21.0000 264,900
Weekend
Weekend
21.0300 22.4900 21.0300 21.3150 379,900
21.1200 21.7800 21.0100 21.4600 199,800
20.4600 21.7000 20.3300 21.5300 285,900
21.0200 21.6400 20.1200 20.3300 438,400
20.6400 21.1880 20.5000 20.9100 355,800
Weekend
Weekend
20.6800 20.6800 19.8100 20.5300 173,500
19.7900 20.8800 19.7810 20.4100 418,200
19.1500 20.1350 18.9950 20.0900 432,500
19.1000 19.4850 18.5400 19.2900 431,400
19.4000 19.9900 18.2300 19.0600 543,700
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
20.0000 21.2000 18.4100 19.0200 931,400
1 · 8-K After-hours · 16:03 ET 8-K ↗
19.4200 19.7400 18.4700 19.4600 601,200
17.5300 19.4800 17.2000 19.4400 1,122,100
17.7800 17.9870 17.2200 17.3300 315,400
17.3900 18.1590 17.1750 17.8400 403,100
Weekend
Weekend
17.3500 17.5750 16.6570 17.3800 405,700
17.6900 17.8900 17.2400 17.5200 286,500
18.3000 18.4600 17.4500 17.6800 333,700
18.4500 18.8700 18.0900 18.1800 392,100
19.2700 19.4000 18.5000 18.5800 332,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise