Odyssey Marine Exploration, Inc OMEX

Open calendar →

Odyssey Marine Exploration, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6900 · FX 1 USD = 1.289800 SGD · about SGD 0.8900 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.71 → 0.69 · -59.6%
4.1202.3970.673 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18 · 8-K After-hours · 16:30 ET 8-K ↗
0.7250 0.7300 0.6700 0.6900 263,500
0.7800 0.7800 0.7300 0.7310 135,700
0.7330 0.7850 0.7320 0.7730 400,300
0.7100 0.7500 0.7070 0.7330 362,400
0.6870 0.7100 0.6600 0.6940 305,100
Weekend
Weekend
0.6660 0.6960 0.6660 0.6820 190,400
0.6920 0.7140 0.6700 0.6930 480,400
0.6900 0.7170 0.6830 0.7080 340,200
0.6740 0.6960 0.6530 0.6850 430,800
0.7000 0.7070 0.6620 0.6740 484,200
Weekend
Weekend
0.7000 0.7100 0.6750 0.7070 492,900
0.7000 0.7320 0.6780 0.7080 515,400
0.6780 0.6870 0.6400 0.6730 768,400
0.7200 0.7400 0.6780 0.6820 801,500
0.7890 0.8000 0.6890 0.7360 1,630,700
Weekend
Weekend
No trading
0.8250 0.8700 0.7700 0.7900 1,194,800
17 · 10-K/A After market open · 11:39 ET 10-K/A ↗
0.8630 0.8740 0.8050 0.8300 577,700
0.8730 0.9040 0.8500 0.8500 506,100
0.9300 0.9660 0.8510 0.8800 715,000
Weekend
Weekend
0.8600 0.9500 0.8450 0.9210 706,100
0.8600 0.8700 0.8200 0.8600 439,100
0.8690 0.8700 0.8200 0.8440 525,400
0.8550 0.9030 0.8500 0.8600 512,600
0.9100 0.9110 0.8550 0.8640 757,100
Weekend
Weekend
No trading
0.9100 0.9140 0.8800 0.8980 543,200
0.9410 0.9740 0.9000 0.9130 638,900
0.8970 0.9760 0.8970 0.9430 694,000
0.9300 0.9700 0.9010 0.9090 392,500
Weekend
Weekend
0.9300 0.9400 0.8900 0.9000 490,600
0.9100 0.9250 0.8750 0.9160 506,300
0.9000 0.9500 0.8900 0.8930 496,000
0.9630 0.9940 0.8900 0.9240 574,400
0.9950 1.0300 0.9310 0.9620 1,183,000
Weekend
Weekend
1.0900 1.0900 0.9620 0.9810 1,175,400
1.0900 1.1300 1.0600 1.0900 439,200
1.1800 1.1800 1.0700 1.1000 1,310,900
16 · 8-K Pre-market · 06:03 ET 8-K ↗
1.2000 1.2250 1.1500 1.1500 712,100
1.1000 1.2390 1.1000 1.2000 1,443,300
Weekend
Weekend
1.1300 1.1400 1.0900 1.1000 467,000
1.1200 1.1500 1.0900 1.1200 661,900
1.1100 1.1600 1.1000 1.1200 703,700
1.1000 1.1500 1.0700 1.1000 707,800
No trading
Weekend
Weekend
1.0700 1.1600 1.0700 1.0800 648,800
1.0500 1.1380 1.0500 1.1000 478,700
1.0600 1.1100 1.0350 1.0700 553,100
1.0400 1.0800 1.0200 1.0300 579,300
1.0900 1.0900 1.0300 1.0500 848,400
Weekend
Weekend
1.1000 1.1100 1.0600 1.0800 414,700
1.1300 1.1600 1.0700 1.1500 784,800
15 · 10-Q/A After-hours · 16:30 ET 10-Q/A ↗
1.0800 1.1400 1.0600 1.1400 787,400
14 · 10-Q After-hours · 16:57 ET 10-Q ↗
1.1400 1.1400 1.0300 1.0900 1,299,000
1.2200 1.2600 1.1400 1.1400 1,028,300
Weekend
Weekend
1.2700 1.3400 1.1900 1.2200 1,495,100
1.3000 1.3500 1.2100 1.2700 1,376,500
1.1900 1.3200 1.1700 1.3000 1,877,500
1.1500 1.2100 1.1300 1.2000 1,171,600
1.1300 1.2000 1.0950 1.1500 1,467,300
Weekend
Weekend
1.0800 1.1300 1.0700 1.1200 1,230,200
0.9940 1.0800 0.9800 1.0700 2,024,700
0.9000 1.0150 0.8900 0.9900 2,739,600
0.9100 0.9170 0.8680 0.8730 1,238,100
0.9080 0.9730 0.9000 0.9200 1,051,200
Weekend
Weekend
0.9380 0.9380 0.8800 0.9200 1,381,500
0.9600 0.9700 0.9000 0.9260 1,115,400
0.9900 1.0350 0.9620 0.9620 1,271,600
13 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.0500 1.0500 0.9600 0.9720 1,611,300
1.0400 1.0980 1.0000 1.0500 2,221,400
Weekend
Weekend
1.1000 1.1500 1.0500 1.0600 1,367,700
1.1000 1.1200 1.0200 1.1100 2,852,200
1.1800 1.2200 1.0800 1.1100 3,115,100
11 · 8-K After-hours · 17:00 ET 8-K ↗
0.9500 1.2650 0.9240 1.1700 7,921,300
0.9140 1.0700 0.9100 0.9900 7,445,100
Weekend
Weekend
1.0400 1.0500 0.8790 0.8790 7,212,000
1.1000 1.1200 1.0100 1.0550 11,932,000
2.0750 2.1300 1.2000 1.2500 259,950,700
10 · 8-K Pre-market · 09:09 ET 8-K ↗
0.9000 0.9010 0.8190 0.8320 449,000
0.8480 0.9500 0.8210 0.9140 782,600
Weekend
Weekend
No trading
0.7870 0.8790 0.7870 0.8700 386,900
0.8520 0.8580 0.8000 0.8100 473,500
9 · 10-K After-hours · 16:13 ET 10-K ↗
0.8270 0.8560 0.7480 0.8340 1,450,500
0.8370 0.8370 0.7370 0.7680 844,100
Weekend
Weekend
0.8450 0.8700 0.8010 0.8270 524,800
0.8100 0.9200 0.7900 0.8700 697,500
0.9200 0.9470 0.7490 0.8320 3,416,300
1.2000 1.2200 0.7700 0.8710 4,742,900
1.2800 1.2800 1.1550 1.2200 1,441,700
Weekend
Weekend
1.3600 1.3650 1.0600 1.2600 2,330,900
1.4000 1.4000 1.3000 1.3900 1,134,100
1.4200 1.5000 1.4050 1.4300 933,600
1.5100 1.5500 1.4600 1.4700 254,800
1.5400 1.5950 1.5200 1.5200 331,700
Weekend
Weekend
1.6100 1.6560 1.5100 1.5300 215,300
1.6300 1.6500 1.5700 1.5700 387,900
1.6200 1.7050 1.6050 1.6500 308,400
1.5700 1.6910 1.5500 1.6100 679,400
1.4800 1.5500 1.4300 1.5400 458,300
Weekend
Weekend
1.5300 1.5800 1.5000 1.5000 231,100
1.5800 1.6200 1.5100 1.5400 268,200
1.5400 1.6400 1.5110 1.6100 307,400
1.6000 1.6200 1.5000 1.5200 400,400
1.4500 1.6900 1.4500 1.6600 1,226,500
Weekend
Weekend
8 · 8-K After-hours · 17:29 ET 8-K ↗
1.5000 1.5200 1.4500 1.4700 393,400
1.5000 1.5500 1.4800 1.5300 378,900
1.5300 1.6100 1.4900 1.4900 393,100
1.4500 1.6200 1.4500 1.5200 600,500
1.5000 1.5200 1.4050 1.4400 937,000
Weekend
Weekend
1.5800 1.5950 1.4800 1.5100 547,100
1.5600 1.6100 1.5000 1.6000 465,700
1.6200 1.6600 1.5350 1.5700 388,300
1.7000 1.7000 1.5800 1.6100 615,200
No trading
Weekend
Weekend
1.6300 1.7550 1.6100 1.6600 460,100
1.7000 1.7000 1.5700 1.6200 346,200
1.6900 1.7380 1.6300 1.6600 358,700
1.7000 1.7500 1.6850 1.7100 317,300
1.6600 1.7400 1.6000 1.7200 449,200
Weekend
Weekend
1.5400 1.7000 1.5200 1.6300 811,200
1.7200 1.7500 1.4700 1.4700 1,225,600
1.9300 1.9500 1.7100 1.7700 762,500
1.9300 1.9400 1.8100 1.9000 1,240,100
1.9600 2.0100 1.8900 1.8900 711,100
Weekend
Weekend
2.0500 2.0700 1.8850 1.8900 1,373,100
2.2500 2.2500 2.0000 2.0950 1,703,600
2.3800 2.3800 2.2300 2.2800 1,365,400
2.1800 2.3500 2.1150 2.3400 1,250,000
2.3800 2.4700 2.1350 2.1900 1,359,500
Weekend
Weekend
2.5100 2.5900 2.2900 2.3300 2,756,600
2.1900 2.6700 2.1800 2.4000 4,077,100
2.1300 2.2800 1.9850 2.1200 2,170,500
2.0800 2.2100 2.0500 2.1200 469,300
No trading
Weekend
Weekend
2.1300 2.2000 2.1150 2.1200 840,500
2.2000 2.2200 2.1050 2.1100 548,800
2.1200 2.2100 2.0500 2.2000 630,700
2.1600 2.1900 2.0750 2.1200 328,700
2.2100 2.2490 2.0650 2.1500 1,081,100
Weekend
Weekend
2.3000 2.3800 2.1850 2.2100 595,700
2.2300 2.4050 2.2100 2.3000 1,191,700
2.2500 2.2900 2.1800 2.2400 480,200
2.2200 2.3000 2.1650 2.2600 756,100
2.2000 2.2800 2.1600 2.1900 560,200
Weekend
Weekend
1.9800 2.2100 1.9800 2.1800 960,400
No trading
2.0000 2.0300 1.9350 1.9600 692,600
2.0600 2.1100 1.9600 2.0000 489,100
2.1000 2.1900 2.0300 2.0600 722,500
Weekend
Weekend
2.2600 2.2850 2.1000 2.1300 652,900
No trading
2.2200 2.2600 2.1900 2.2500 306,400
2.2500 2.3600 2.1700 2.2100 1,102,300
2.2200 2.3400 2.1950 2.2600 769,900
Weekend
Weekend
2.1100 2.2050 2.0500 2.1700 1,464,900
2.1600 2.2400 2.0800 2.0800 476,000
2.3100 2.3700 2.0950 2.1200 1,161,100
2.1900 2.3900 2.1550 2.3300 1,082,300
2.3700 2.5000 2.1650 2.1700 1,575,300
Weekend
Weekend
2.3300 2.3600 2.2250 2.3500 804,200
2.1900 2.3400 2.0800 2.3200 816,100
2.2200 2.2200 2.1100 2.1900 613,300
2.0600 2.2250 2.0250 2.2200 716,200
2.1000 2.1350 2.0100 2.0400 819,300
Weekend
Weekend
2.1200 2.1300 2.0350 2.0800 621,800
2.0900 2.1500 2.0600 2.1300 658,100
2.0100 2.1200 1.9500 2.0900 531,200
1.9100 2.1000 1.9000 2.0200 1,024,000
2.0000 2.0250 1.8800 1.9000 864,100
Weekend
Weekend
2.0000 2.0800 1.9100 2.0600 936,300
No trading
1.7600 1.9400 1.7460 1.9300 1,331,500
1.7400 1.7900 1.6450 1.7700 624,200
1.7900 1.8000 1.6650 1.7400 975,700
Weekend
Weekend
1.7100 1.7800 1.6500 1.7800 1,165,900
1.9000 1.9900 1.7300 1.7700 1,635,200
1.9400 2.0500 1.8800 1.8900 861,900
1.7900 1.9700 1.7800 1.9400 1,169,100
1.9300 1.9600 1.7600 1.8200 832,600
Weekend
Weekend
1.8000 2.0000 1.7500 1.9400 1,281,500
2.0900 2.1000 1.8500 1.8800 1,794,500
2.0300 2.1400 2.0200 2.1300 1,288,500
7 · 10-Q Pre-market · 06:31 ET 10-Q ↗
2.1700 2.1800 1.9800 2.0350 1,525,000
2.3700 2.3700 2.1810 2.2000 2,463,500
Weekend
Weekend
1.9000 2.2600 1.8900 2.2100 3,260,800
1.9500 2.0400 1.9020 1.9200 2,914,700
1.7900 2.0600 1.7300 1.9600 1,913,100
1.8500 1.9400 1.7750 1.7900 2,309,300
2.1300 2.1400 1.9150 1.9300 1,864,700
Weekend
Weekend
2.2600 2.3400 2.0600 2.1300 2,309,100
2.3200 2.4200 2.2600 2.2900 2,095,900
2.3700 2.4300 2.2800 2.3200 1,938,300
2.3900 2.5450 2.3520 2.4000 1,793,700
2.5500 2.6360 2.3500 2.4200 2,448,800
Weekend
Weekend
2.6200 2.7400 2.5850 2.6000 2,057,600
2.5700 2.6800 2.5600 2.6200 1,202,300
2.6600 2.6830 2.3620 2.5800 4,305,200
3.2600 3.2800 2.5450 2.7500 6,045,500
3.6800 3.7000 3.3600 3.5900 2,974,700
Weekend
Weekend
3.1800 3.9000 3.1300 3.7250 5,780,000
3.9600 3.9600 3.1800 3.2500 5,520,400
4.4100 4.4100 3.5200 3.7300 6,834,100
6 · 8-K After-hours · 16:30 ET 8-K ↗
3.9000 4.4300 3.5300 4.1200 9,287,000
2.9100 3.5050 2.8900 3.4900 5,994,200
Weekend
Weekend
2.9800 3.1200 2.7800 2.8200 5,536,500
3.1700 3.2400 2.8640 2.9400 3,843,700
2.8800 3.0800 2.7800 2.9700 3,736,300
2.9600 3.0600 2.6500 2.9200 7,620,500
2.2100 2.8200 2.2000 2.6600 8,634,200
Weekend
Weekend
2.0500 2.1050 1.9600 2.0100 2,224,400
1.9700 2.0800 1.9350 2.0400 2,173,000
1.9500 2.0000 1.9100 1.9200 1,100,600
5 · 8-K After-hours · 16:32 ET 8-K ↗
1.9400 2.0100 1.9100 1.9500 953,200
1.9700 2.0100 1.8800 1.9200 1,738,000
Weekend
Weekend
2.0300 2.0800 1.9100 1.9700 1,229,200
2.1000 2.2100 2.0300 2.0400 1,749,300
2.1300 2.2900 2.0200 2.2000 3,330,400
4 · 8-K After-hours · 16:30 ET 8-K ↗
2.0100 2.1500 1.9700 2.0900 4,606,700
1.8300 1.9950 1.7550 1.9600 2,114,200
Weekend
Weekend
1.7700 1.8550 1.7450 1.8200 2,313,700
1.6800 1.8000 1.6300 1.7500 1,827,100
1.6800 1.7390 1.6350 1.6800 1,414,700
1.8000 1.8400 1.6650 1.6800 2,159,100
1.7900 1.8200 1.6400 1.6800 1,841,400
Weekend
Weekend
1.7500 1.8700 1.7100 1.7900 1,776,400
1.6600 1.7700 1.6500 1.7400 1,747,700
1.5900 1.6600 1.5570 1.6600 1,559,200
1.7000 1.7200 1.5800 1.6000 1,663,200
1.7100 1.7370 1.6500 1.7000 1,578,900
Weekend
Weekend
1.7600 1.8300 1.6600 1.7400 1,701,700
1.8600 1.8920 1.6600 1.7200 1,965,800
2.0600 2.0800 1.8200 1.8400 3,537,000
1.9400 2.1200 1.8700 2.0900 1,831,800
No trading
Weekend
Weekend
2.0600 2.2500 1.7500 1.9600 4,812,400
1.8900 2.1900 1.8490 2.0600 6,510,900
1.8100 1.9300 1.7690 1.9200 3,490,100
1.6200 1.7600 1.5890 1.7600 3,118,200
1.4600 1.6400 1.4450 1.6000 3,728,000
Weekend
Weekend
1.3700 1.4750 1.3400 1.4200 3,167,000
1.2600 1.3700 1.2400 1.3400 2,526,500
1.3800 1.4000 1.2600 1.2700 2,090,800
3 · 10-Q After-hours · 16:00 ET 10-Q ↗
1.4700 1.4960 1.3500 1.3600 2,167,100
1.5000 1.5450 1.4800 1.4900 848,900
Weekend
Weekend
1.5750 1.6100 1.4300 1.4900 2,293,500
2 · 8-K After-hours · 16:33 ET 8-K ↗
1.5800 1.6400 1.5200 1.6300 1,519,700
1.5900 1.7100 1.5700 1.6500 2,804,400
1.5800 1.6000 1.4410 1.5600 4,147,200
1.7300 1.7900 1.5900 1.6000 3,681,000
Weekend
Weekend
1.5100 1.7200 1.5050 1.6600 5,739,800
1.4700 1.5100 1.4000 1.4800 1,120,700
1.5300 1.6200 1.4200 1.4400 2,252,700
1.4800 1.4900 1.4100 1.4400 920,100
1.4900 1.5000 1.4000 1.4800 1,489,700
Weekend
Weekend
1 · 8-K After-hours · 16:30 ET 8-K ↗
1.2500 1.4150 1.2500 1.4100 1,564,000
1.4100 1.4410 1.2600 1.2900 1,857,700
1.4400 1.5400 1.4100 1.4300 1,149,900
1.6600 1.7400 1.4200 1.4500 3,983,500
1.6200 1.7900 1.5800 1.7100 2,309,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 11:39 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise