Ohmyhome Limited - Class A OMH

Open calendar →

Ohmyhome Limited - Class A Ordinary Shares · Company · Nasdaq · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 3.2600 · FX 1 USD = 1.278120 SGD · about SGD 4.1667 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.24 → 3.26 · 162.9%
4.9502.5170.083 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25,26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1200 3.2700 3.0450 3.2600 11,300
3.2600 3.2700 3.0100 3.1200 22,000
3.2000 3.4800 2.7600 3.3200 126,900
2.8300 3.6480 2.8300 3.1800 608,600
2.5900 2.9200 2.5500 2.8400 102,100
Weekend
Weekend
28 · 6-K After-hours · 21:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8100 2.8100 2.6300 2.7000 39,200
2.6800 2.8000 2.6500 2.7500 46,000
2.7500 2.8000 2.6400 2.7700 45,100
27 · 6-K After market open · 10:11 ET CURRENT REPORT ↗
2.5900 2.8600 2.4700 2.7400 132,900
2.5300 2.6100 2.4720 2.5700 28,800
Weekend
Weekend
2.3400 2.5100 2.3200 2.4650 21,300
2.3600 2.4400 2.3000 2.3700 20,700
26 · 6-K After-hours · 21:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 25 · 424B5 After-hours · 16:36 ET PROSPECTUS SUPPLEMENT ↗
2.5000 2.5350 2.3000 2.4300 73,600
2.7000 2.7500 2.5300 2.5300 41,500
2.5700 2.8700 2.5500 2.7100 71,100
Weekend
Weekend
2.5800 2.8400 2.5500 2.6500 96,700
2.5500 2.5800 2.5000 2.5200 20,000
2.4800 2.6200 2.4800 2.5700 54,600
2.4800 2.6500 2.4600 2.5400 84,500
2.4150 2.4600 2.3500 2.4500 43,900
Weekend
Weekend
2.5140 2.5140 2.3000 2.3500 46,300
2.5000 2.5200 2.3540 2.4300 60,100
2.4300 2.5300 2.4120 2.5000 46,800
2.3220 2.4400 2.3200 2.4000 26,800
2.3300 2.4100 2.3300 2.3400 25,500
Weekend
Weekend
2.4200 2.4300 2.2000 2.3900 55,200
2.5400 2.6200 2.3200 2.4900 89,600
24 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2300 2.4000 2.1620 2.3900 65,300
2.3900 2.4100 2.1800 2.2200 36,200
2.1100 2.4100 2.0730 2.3700 61,700
Weekend
Weekend
2.2800 2.2800 2.0500 2.1600 70,000
23 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4400 2.4570 2.2200 2.2500 370,900
2.4700 2.5580 2.3600 2.5100 69,400
2.7600 2.7600 2.5000 2.5000 85,500
No trading
Weekend
Weekend
3.0200 3.0900 2.6950 2.8600 69,800
3.1700 3.1780 3.0200 3.0700 40,100
3.3000 3.3000 2.9900 3.1900 90,900
3.1700 3.4450 3.1700 3.3300 157,700
3.5300 3.7500 3.0400 3.2400 185,100
Weekend
Weekend
3.7500 3.7500 3.1500 3.5000 291,324
4.1500 4.3000 3.7500 3.8000 568,694
4.7000 10.5000 4.6000 4.9000 9,417,256
4.9500 5.3500 4.9000 4.9500 107,130
22 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8000 5.6500 4.6500 4.9000 211,998
Weekend
Weekend
0.0900 0.1000 0.0890 0.0950 7,902,600
0.1030 0.1220 0.0890 0.1040 310,642,700
21 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.0860 0.0870 0.0810 0.0830 2,853,000
0.0880 0.0880 0.0820 0.0860 2,192,600
0.0930 0.0940 0.0820 0.0880 3,859,400
Weekend
Weekend
0.0900 0.0950 0.0740 0.0910 5,674,000
0.0900 0.0990 0.0880 0.0950 4,866,700
0.0850 0.1010 0.0850 0.0960 13,626,800
0.0790 0.1770 0.0720 0.1150 357,073,400
20 · 6-K Next filing day · accepted 10 Aug, 20:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.0920 0.0960 0.0850 0.0880 5,659,000
Weekend
Weekend
0.1020 0.1020 0.0950 0.0960 6,870,400
0.1100 0.1140 0.0910 0.0950 7,798,600
0.1100 0.1200 0.1060 0.1200 27,384,600
0.1110 0.1150 0.1100 0.1100 4,493,400
0.1130 0.1230 0.1070 0.1190 31,448,800
Weekend
Weekend
0.1190 0.1230 0.1100 0.1130 18,952,000
0.1200 0.1220 0.1050 0.1170 9,218,900
0.1460 0.1480 0.1050 0.1270 16,498,200
19 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 18 · 424B5 After market open · 10:00 ET PROSPECTUS SUPPLEMENT ↗
0.1600 0.2220 0.1230 0.1500 95,203,400
0.2300 0.2330 0.1380 0.1450 83,734,500
Weekend
Weekend
0.6130 2.1900 0.4700 0.5030 259,308,400
0.3980 0.5200 0.3630 0.4240 20,106,400
0.3670 0.4100 0.3120 0.3610 10,628,200
17 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.2500 1.2100 0.2450 0.8060 304,781,400
0.2490 0.2500 0.2320 0.2500 136,900
Weekend
Weekend
0.2570 0.2700 0.2400 0.2490 143,200
16 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 15 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3210 0.3210 0.2300 0.2750 264,700
0.3480 0.3510 0.3200 0.3480 67,500
0.3590 0.3600 0.3300 0.3560 48,900
0.3860 0.3860 0.3220 0.3490 106,100
Weekend
Weekend
0.3720 0.4250 0.3400 0.4080 348,100
0.3600 0.3940 0.3400 0.3800 3,476,400
14 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3950 0.3950 0.3220 0.3500 199,000
0.4800 0.4800 0.4220 0.4300 64,400
0.5010 0.5340 0.4750 0.4850 40,600
Weekend
Weekend
No trading
0.5000 0.5300 0.4900 0.5010 33,100
0.5120 0.5300 0.4600 0.4800 74,300
0.5530 0.5550 0.4510 0.4900 86,700
0.6440 0.6440 0.4850 0.5600 102,100
Weekend
Weekend
0.6200 0.6790 0.6110 0.6430 6,800
13 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6000 0.6500 0.6000 0.6400 15,900
0.6400 0.6500 0.6250 0.6390 14,900
0.6310 0.6690 0.6100 0.6690 6,600
0.6800 0.6800 0.6300 0.6690 8,700
Weekend
Weekend
No trading
12 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6500 0.6800 0.6210 0.6790 28,000
0.6500 0.6800 0.6210 0.6500 645,000
0.6010 0.6500 0.5870 0.6440 11,000
0.6300 0.6670 0.6000 0.6500 41,900
11 · 6-K Pre-market · 09:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.6600 0.6960 0.6350 0.6500 33,400
0.6910 0.7000 0.6500 0.6900 74,000
0.6080 0.7300 0.6000 0.7200 179,100
0.5450 0.6440 0.5420 0.6050 167,000
0.5600 0.6200 0.5110 0.5790 953,300
Weekend
Weekend
0.7000 0.7490 0.5800 0.6930 7,205,000
0.7100 0.7390 0.7100 0.7300 17,000
0.7250 0.7610 0.7100 0.7100 14,300
0.7590 0.8110 0.7500 0.7500 14,100
0.8170 0.8200 0.7000 0.7650 200,400
Weekend
Weekend
0.8000 0.8190 0.7900 0.8190 28,500
0.9300 0.9300 0.7700 0.8200 172,000
0.8380 1.0300 0.8290 1.0200 322,200
0.8350 0.8350 0.8140 0.8290 6,500
No trading
Weekend
Weekend
0.7700 0.8470 0.7700 0.8150 120,300
0.9240 0.9300 0.8600 0.8600 5,300
0.8700 0.9200 0.8700 0.9200 800
0.8700 0.8700 0.8700 0.8700 4,800
0.8500 0.9200 0.8500 0.8600 6,200
Weekend
Weekend
0.8900 0.8950 0.8690 0.8700 7,300
0.9000 0.9050 0.8900 0.8900 27,100
0.9100 0.9300 0.8900 0.8900 2,400
0.8900 0.9200 0.8900 0.9200 1,600
0.9420 0.9420 0.8820 0.9370 5,500
Weekend
Weekend
0.9100 0.9340 0.8800 0.8800 5,100
0.9490 0.9490 0.9000 0.9100 10,800
1.0160 1.0160 0.9100 0.9490 11,500
0.9800 1.0900 0.9800 0.9800 42,500
1.0400 1.0400 0.9930 1.0000 3,300
Weekend
Weekend
1.0650 1.0650 1.0160 1.0350 4,100
0.9550 1.0400 0.9550 0.9800 2,600
1.0000 1.0410 0.9500 1.0410 14,600
10 · 20-F After-hours · 16:31 ET ANNUAL REPORT ↗
0.9500 1.0000 0.8800 0.9880 35,300
0.9500 0.9980 0.9500 0.9800 2,900
Weekend
Weekend
1.0000 1.0100 0.9000 0.9500 40,100
9 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0200 1.0500 0.9900 1.0400 176,500
1.0200 1.0900 1.0200 1.0800 6,800
1.1000 1.1000 1.0100 1.0970 11,100
1.0610 1.0900 1.0000 1.0900 19,400
Weekend
Weekend
1.0800 1.1200 1.0600 1.0600 15,100
1.1300 1.1400 0.9820 1.0700 43,700
1.1500 1.1500 1.0800 1.0900 21,400
1.0700 1.2100 1.0600 1.0600 9,800
1.0800 1.1010 1.0200 1.0200 13,700
Weekend
Weekend
1.1250 1.1250 1.0700 1.0800 38,700
1.1500 1.1500 1.0500 1.0530 10,000
1.2100 1.2190 1.1500 1.1500 13,800
1.2150 1.2150 1.1800 1.2000 1,700
1.1200 1.2610 1.1200 1.1800 6,200
Weekend
Weekend
No trading
1.2550 1.2550 1.1900 1.2000 1,300
1.2240 1.2800 1.2000 1.2100 23,700
1.2880 1.3000 1.2200 1.2300 2,900
1.2500 1.2900 1.2200 1.2200 2,500
Weekend
Weekend
1.2300 1.2500 1.2100 1.2500 1,500
1.2500 1.2500 1.2100 1.2100 13,100
1.3000 1.3000 1.2500 1.2500 1,300
1.2700 1.2900 1.2500 1.2500 36,800
1.4000 1.4100 1.3100 1.3100 25,900
Weekend
Weekend
1.3500 1.4000 1.3400 1.4000 12,400
1.3490 1.3780 1.3100 1.3400 15,900
1.2800 1.3400 1.2800 1.3100 35,600
1.2900 1.3650 1.2600 1.2600 98,000
1.1400 1.3900 1.1400 1.2900 43,600
Weekend
Weekend
1.1800 1.2000 1.1800 1.1800 30,600
1.0400 1.2200 1.0400 1.2000 38,600
1.0800 1.1200 1.0000 1.0900 42,200
1.1300 1.1300 1.0600 1.0900 21,700
1.1000 1.1500 1.0600 1.1300 35,000
Weekend
Weekend
1.2000 1.2000 1.1000 1.1200 14,800
1.2100 1.2300 1.1900 1.1900 8,800
1.2800 1.3100 1.2100 1.2200 29,000
1.2400 1.2600 1.2200 1.2300 7,900
1.2000 1.2900 1.2000 1.2600 14,600
Weekend
Weekend
1.3250 1.3400 1.2400 1.2400 13,900
1.3200 1.3450 1.2700 1.2800 12,600
1.4200 1.4600 1.2500 1.3200 50,400
1.4500 1.5100 1.4000 1.4300 9,100
1.4800 1.4800 1.4000 1.4000 9,100
Weekend
Weekend
1.3950 1.4840 1.3950 1.4530 11,700
1.4510 1.4510 1.3900 1.4000 4,100
1.4080 1.4700 1.4080 1.4100 1,200
1.4700 1.5500 1.4100 1.4100 50,300
No trading
Weekend
Weekend
1.4300 1.4500 1.4000 1.4000 8,900
8 · 6-K Pre-market · 07:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4500 1.5100 1.4000 1.4500 21,100
1.3400 1.5100 1.2810 1.4600 118,500
1.2550 1.3900 1.2550 1.3700 39,700
1.3000 1.3000 1.1700 1.2700 26,900
Weekend
Weekend
1.2000 1.2900 1.1800 1.2700 26,700
1.2700 1.2700 1.1600 1.1600 22,000
1.1200 1.2900 1.1200 1.2900 58,300
1.1400 1.2400 1.1400 1.1900 45,400
1.0300 1.3000 1.0300 1.1400 187,000
Weekend
Weekend
1.3800 1.4000 0.9600 1.0100 337,400
1.5100 1.5100 1.2500 1.3700 177,400
1.5700 1.6400 1.4700 1.5300 107,700
1.8000 1.8000 1.4900 1.5200 166,300
1.8900 1.9080 1.7000 1.8300 151,800
Weekend
Weekend
1.8700 1.8800 1.7600 1.8600 87,800
1.7500 1.8900 1.7500 1.8800 168,800
1.7600 1.8700 1.7000 1.7200 133,000
1.5000 1.8200 1.5000 1.7300 251,900
No trading
Weekend
Weekend
1.4700 1.5780 1.4500 1.5600 128,300
1.3400 1.5000 1.3400 1.4900 175,500
1.3200 1.3900 1.2600 1.3600 219,200
1.2700 1.4400 1.1950 1.3100 692,300
1.0600 1.8300 1.0300 1.2400 24,580,400
Weekend
Weekend
0.9780 1.0250 0.9620 1.0100 82,400
7 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8360 1.0000 0.8360 0.9500 47,800
0.8250 0.8700 0.8240 0.8300 15,900
0.8070 0.8700 0.8070 0.8240 16,900
5 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8390 0.8400 0.8020 0.8100 5,700
Weekend
Weekend
0.7980 0.8390 0.7980 0.8050 15,500
No trading
0.7920 0.8200 0.7700 0.8080 17,200
0.7800 0.8390 0.7700 0.8110 31,700
0.8000 0.8180 0.7700 0.7700 22,200
Weekend
Weekend
0.8010 0.8010 0.7800 0.7800 5,000
No trading
0.8100 0.8410 0.8000 0.8200 8,000
0.7960 0.8310 0.7960 0.8150 21,200
4 · 6-K/A Pre-market · 09:00 ET CURRENT REPORT ↗
0.8100 0.8700 0.8000 0.8200 17,400
Weekend
Weekend
0.8000 0.8350 0.7470 0.8000 93,000
0.8330 0.8550 0.7520 0.7700 43,200
0.8690 0.8860 0.8500 0.8500 9,700
0.9600 1.0000 0.8700 0.8900 128,200
0.9850 1.0200 0.9740 1.0100 40,600
Weekend
Weekend
3 · 6-K After-hours · 17:00 ET CURRENT REPORT ↗
1.0000 1.0550 0.9800 1.0000 42,700
0.8600 1.1500 0.8600 1.0500 319,800
0.8300 0.8650 0.8300 0.8500 20,400
0.8590 0.8590 0.8300 0.8300 3,200
0.8150 0.8640 0.7880 0.8200 40,200
Weekend
Weekend
0.8460 0.8460 0.8130 0.8430 4,700
0.8500 0.8500 0.8200 0.8460 4,900
0.8390 0.8610 0.8130 0.8610 6,700
2 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8200 0.8620 0.8200 0.8620 26,200
0.8370 0.8630 0.8370 0.8630 2,700
Weekend
Weekend
0.8050 0.8660 0.7920 0.8500 13,500
No trading
0.8100 0.8140 0.7880 0.7920 3,000
0.7770 0.8250 0.7770 0.8200 41,300
0.7200 0.7970 0.7200 0.7720 47,800
Weekend
Weekend
0.8000 0.8170 0.7310 0.7600 50,300
0.8100 0.9100 0.8100 0.8190 76,400
1.2500 1.5700 0.7910 0.8920 2,826,200
1.0700 1.1000 1.0400 1.0900 16,400
1.1300 1.1400 1.0690 1.1000 27,500
Weekend
Weekend
1.1700 1.1700 1.1280 1.1600 9,300
1.1700 1.1900 1.1500 1.1880 6,100
1.1880 1.1880 1.1600 1.1800 14,200
1.1400 1.2200 1.1400 1.2200 7,300
1.1400 1.1700 1.1400 1.1680 11,100
Weekend
Weekend
1.1700 1.1700 1.1200 1.1200 22,500
1.2500 1.2600 1.1900 1.2080 11,200
1.2200 1.2400 1.2100 1.2300 8,600
1.2610 1.2610 1.2400 1.2400 19,900
1.3000 1.3450 1.2500 1.3000 119,500
Weekend
Weekend
1.1900 1.3100 1.1900 1.3100 33,800
1.2700 1.2900 1.2280 1.2400 67,200
1.2600 1.3100 1.2400 1.2900 41,200
1.2100 1.3100 1.1700 1.2600 100,900
1.2000 1.2500 1.1900 1.2400 55,500
1 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
27 6-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
26 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
25 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 20:01 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 6-K/A CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 6-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise