OMS Energy Technologies Inc OMSE

Open calendar →

OMS Energy Technologies Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.2300 · FX 1 USD = 1.288650 SGD · about SGD 5.4510 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.54 → 4.23 · -43.9%
7.7005.5053.310 1 2 3,4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.2300 4.3300 4.2300 4.2300 29,000
4.3700 4.3700 4.2200 4.3150 4,100
4.2700 4.3000 4.1500 4.2900 12,000
4.3300 4.3400 4.2000 4.2000 11,700
4.3600 4.5000 4.2400 4.3100 14,900
Weekend
Weekend
4.3200 4.4250 4.3000 4.3600 15,800
4.6400 4.6400 4.4230 4.4400 24,100
4.5980 4.7300 4.5000 4.6450 20,000
4.5000 4.5000 4.4550 4.5000 6,500
4.3900 4.5300 4.3100 4.4700 13,800
Weekend
Weekend
4.3500 4.4500 4.3200 4.4500 10,100
4.1500 4.5500 4.1500 4.2900 42,900
4.0400 4.1600 4.0200 4.1600 18,200
4.0380 4.0800 3.9500 4.0550 12,700
3.8900 4.0400 3.8900 3.9500 25,900
Weekend
Weekend
No trading
3.9600 4.0500 3.8800 3.8800 25,200
3.8800 3.9400 3.8300 3.9000 8,200
4.0090 4.0090 3.8500 3.8600 15,500
4.0100 4.0100 3.8100 3.9500 25,300
Weekend
Weekend
4.1300 4.1300 3.7500 3.9500 80,200
4 · 6-K After-hours · 17:15 ET 6-K ↗ 3 · 20-F After-hours · 16:50 ET 20-F ↗
4.0200 4.1200 3.9200 4.0600 65,200
4.1600 4.1600 3.8800 3.9500 33,000
3.9900 4.1700 3.9900 4.1500 40,000
4.0600 4.0700 3.8750 4.0400 52,000
Weekend
Weekend
No trading
4.1100 4.1500 4.0500 4.0600 58,200
4.1000 4.1500 4.0620 4.1100 13,300
4.2500 4.2500 4.1100 4.1350 6,700
4.4900 4.4900 4.1500 4.1800 18,500
Weekend
Weekend
4.4900 4.4990 4.4900 4.4990 1,000
4.3500 4.5000 4.3500 4.4800 19,700
4.3600 4.6470 4.3220 4.5000 19,500
4.5730 4.6450 4.3200 4.4000 14,200
4.7350 4.7350 4.5200 4.6300 6,500
Weekend
Weekend
4.6700 4.6700 4.5000 4.5100 13,100
4.6600 4.7180 4.6300 4.6500 8,100
5.1000 5.1000 4.5100 4.6800 24,100
4.8000 4.8500 4.5500 4.7900 16,300
4.7100 4.9900 4.7100 4.7400 19,400
Weekend
Weekend
4.7100 4.7800 4.7000 4.7000 13,600
4.7200 4.7500 4.7200 4.7200 2,300
4.7600 4.8600 4.6900 4.7300 22,200
4.7550 4.7550 4.7000 4.7100 11,600
No trading
Weekend
Weekend
4.7000 4.7200 4.6900 4.7000 21,400
4.7000 4.7500 4.7000 4.7000 8,400
4.7000 4.7170 4.7000 4.7000 1,900
4.7400 4.7400 4.7000 4.7000 7,400
4.5800 4.8000 4.5760 4.7000 11,500
Weekend
Weekend
4.5000 4.6800 4.5000 4.5700 6,800
4.5200 4.5400 4.4400 4.4400 11,900
4.5000 4.5300 4.4600 4.5300 16,100
4.5300 4.5300 4.4500 4.4500 10,500
4.7000 4.7000 4.5600 4.5750 9,300
Weekend
Weekend
4.6500 4.7250 4.6100 4.7000 4,300
4.5200 4.7900 4.5200 4.6000 22,300
4.6900 4.7500 4.5600 4.6200 3,800
4.5800 4.6640 4.5600 4.6000 14,900
4.6600 4.7900 4.6000 4.6700 13,000
Weekend
Weekend
4.7500 4.8000 4.6600 4.6600 2,200
4.6600 4.6700 4.6600 4.6700 3,200
4.6500 4.8000 4.6500 4.8000 2,500
4.9100 4.9100 4.8100 4.8500 2,900
4.6800 5.0200 4.6800 5.0000 22,000
Weekend
Weekend
4.6800 4.7700 4.5400 4.7400 2,600
4.7100 4.7500 4.6100 4.6800 7,800
4.4600 4.7400 4.4500 4.7300 24,200
4.5000 4.5700 4.4700 4.4900 4,100
4.5450 4.5450 4.5000 4.5000 1,700
Weekend
Weekend
4.4700 4.7500 4.4500 4.5500 11,600
4.4900 4.5000 4.4800 4.4800 2,200
4.5500 4.5500 4.4510 4.4510 3,100
4.6000 4.7300 4.5800 4.5800 17,100
4.5050 4.7400 4.5000 4.6100 11,800
Weekend
Weekend
4.4600 4.5800 4.4500 4.5300 12,100
4.5300 4.5900 4.5000 4.5100 2,900
4.4400 4.5850 4.3900 4.5850 22,600
4.4050 4.4700 4.3900 4.4420 5,700
4.4000 4.4700 4.4000 4.4700 2,500
Weekend
Weekend
No trading
4.4200 4.4600 4.3920 4.4600 11,200
4.1800 4.4900 4.1800 4.4200 21,300
4.2860 4.4800 4.2580 4.2580 14,600
4.5100 4.5400 4.3300 4.3500 7,300
Weekend
Weekend
4.4900 4.7500 4.4210 4.5500 28,200
4.4000 4.5000 4.4000 4.5000 21,900
4.5300 4.7250 4.3000 4.3200 23,300
4.6300 4.8100 4.5000 4.5000 25,000
5.1500 5.1500 4.5000 4.6500 51,700
Weekend
Weekend
4.8100 5.5000 4.8100 5.2300 40,200
4.5780 4.8800 4.5600 4.7200 12,900
4.5000 4.6700 4.4400 4.5600 25,600
4.4300 4.5100 4.4300 4.4900 13,800
4.4110 4.4800 4.4110 4.4300 4,300
Weekend
Weekend
4.5000 4.5000 4.4000 4.4200 4,600
4.5000 4.6000 4.3600 4.5000 25,000
4.4900 4.4900 4.4000 4.4800 8,400
4.2700 4.5000 4.2700 4.3100 9,600
4.5000 4.5000 4.2190 4.2500 16,800
Weekend
Weekend
4.5100 4.6530 4.4700 4.6000 3,700
4.5300 4.7900 4.5000 4.5100 25,700
4.7000 4.8000 4.5300 4.5300 9,300
4.8100 4.8130 4.5800 4.7100 18,800
4.6200 4.9900 4.6200 4.9100 18,300
Weekend
Weekend
4.6250 4.7300 4.5200 4.5200 9,900
4.5200 4.6400 4.5000 4.5200 3,900
4.5700 4.6200 4.5200 4.5300 3,100
4.5500 4.6700 4.5100 4.5300 4,200
4.5200 4.8500 4.5000 4.5100 16,500
Weekend
Weekend
4.4440 4.5680 4.4200 4.5000 3,800
4.4400 4.6000 4.4400 4.4800 6,900
4.4700 4.6300 4.4500 4.5100 7,100
4.4200 4.5800 4.4100 4.5100 24,300
No trading
Weekend
Weekend
4.4200 4.6100 4.4200 4.4600 1,900
4.4300 4.4800 4.4200 4.4200 3,900
4.5000 4.8400 4.4100 4.4600 8,400
4.7280 4.7340 4.4400 4.4400 44,700
4.3500 4.5350 4.3500 4.4200 17,400
Weekend
Weekend
4.4200 4.4600 4.3000 4.3200 11,300
4.3200 4.5500 4.2600 4.2600 9,800
4.4300 4.6100 4.1300 4.3300 15,600
4.5600 4.5600 4.3100 4.4000 11,800
4.8500 4.8500 4.5300 4.5400 12,200
2 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
4.6300 4.8500 4.6200 4.6800 7,300
4.8100 4.8400 4.6100 4.6100 7,900
4.7800 4.8500 4.6600 4.7100 15,600
4.7800 4.7880 4.6300 4.7300 10,300
4.7600 4.8400 4.5800 4.5800 14,100
Weekend
Weekend
4.7300 4.9900 4.7300 4.8200 8,900
4.8400 4.9200 4.7200 4.7300 6,900
4.8550 4.8550 4.7200 4.7200 4,500
5.0000 5.0000 4.7100 4.7100 27,900
No trading
Weekend
Weekend
4.9900 5.1000 4.9900 5.0300 6,500
5.0000 5.1500 4.9900 5.0200 5,400
4.9100 5.1270 4.9100 5.0000 33,300
4.6600 4.8500 4.5900 4.8200 11,400
4.8500 4.9520 4.6600 4.6600 11,600
Weekend
Weekend
4.8000 4.9900 4.8000 4.8500 15,200
4.7500 4.8700 4.7100 4.8000 12,100
4.6500 4.8000 4.5600 4.7000 19,300
4.7600 4.8300 4.5600 4.5900 22,800
4.6500 4.7890 4.5490 4.7500 8,500
Weekend
Weekend
4.4000 4.5650 4.4000 4.4900 11,900
No trading
4.3700 4.5240 4.3470 4.4000 4,000
4.4000 4.4900 4.3000 4.3000 31,600
4.1000 4.4450 4.0600 4.4000 30,300
Weekend
Weekend
4.3200 4.5860 4.0060 4.0700 27,100
No trading
4.3500 4.3500 4.2500 4.3300 2,100
4.4200 4.4200 4.2800 4.3000 6,100
4.6350 4.6350 4.4250 4.4250 5,100
Weekend
Weekend
4.7000 4.7400 4.2400 4.2600 25,300
4.6500 4.7400 4.5000 4.6800 13,100
4.5400 4.7870 4.1550 4.6350 85,100
4.3300 4.6000 4.0800 4.5350 53,900
4.4500 4.6110 4.3600 4.3600 26,600
Weekend
Weekend
4.6100 4.7500 4.4460 4.4500 15,000
4.6200 4.6900 4.5420 4.6100 11,700
4.7700 4.7800 4.5200 4.6100 15,800
4.7400 4.9100 4.7300 4.7400 13,900
4.7700 4.8740 4.7100 4.7800 44,500
Weekend
Weekend
4.7300 4.9200 4.7000 4.8000 89,900
4.7700 4.8900 4.7000 4.7300 43,800
4.7700 4.9200 4.6850 4.8000 17,900
4.7800 4.8850 4.7000 4.7500 21,300
4.7100 4.9100 4.7000 4.7500 18,700
Weekend
Weekend
4.6000 4.7300 4.6000 4.7000 9,300
No trading
4.5900 4.7100 4.5150 4.5700 8,900
4.4800 4.6850 4.4800 4.6400 12,200
4.8500 4.8500 4.2500 4.5600 85,300
Weekend
Weekend
5.0000 5.0560 4.4500 4.8700 145,900
1 · 6-K Pre-market · 06:30 ET 6-K ↗
5.1900 5.1900 4.9000 5.0900 21,100
4.8100 5.2450 4.8100 5.1600 79,700
4.8000 4.9700 4.7000 4.8800 39,900
4.9300 5.1900 4.6400 4.8150 38,600
Weekend
Weekend
4.6500 4.9300 4.6500 4.9300 15,700
4.9600 4.9600 4.5700 4.5900 32,100
5.0600 5.1100 4.6830 5.0000 36,400
5.2000 5.2100 5.0100 5.1100 20,800
5.2400 5.4000 4.9320 5.2500 40,800
Weekend
Weekend
5.3500 5.6900 5.1600 5.2900 45,700
5.5000 5.6850 5.1300 5.3700 74,300
5.8200 6.0900 5.3900 5.4700 45,900
5.7100 6.1900 5.7100 5.8800 55,300
5.8700 6.1500 5.5800 5.8500 69,300
Weekend
Weekend
6.0100 6.2200 5.7200 5.8800 70,500
6.8000 6.8100 5.8200 5.9500 113,600
6.3900 7.1000 6.3000 6.7800 246,200
5.5800 6.5300 5.5800 6.2400 176,500
5.2300 5.7800 5.1900 5.5700 139,200
Weekend
Weekend
5.0400 5.1100 4.9000 5.0700 56,900
5.0400 5.1450 4.7500 4.8600 83,500
4.8700 5.3600 4.5840 4.8600 195,200
4.1000 5.9400 4.1000 4.7800 1,582,900
3.5000 4.0770 3.4500 3.9900 87,200
Weekend
Weekend
3.5400 3.6500 3.3530 3.5500 63,400
3.6700 3.7810 3.5100 3.6000 38,000
3.8000 3.8500 3.6100 3.6700 13,100
3.6500 3.9360 3.6100 3.7400 52,400
3.6700 3.9590 3.5900 3.6700 31,800
Weekend
Weekend
3.9900 4.0060 3.5800 3.7300 30,000
4.0000 4.0300 3.8100 3.9900 19,400
3.9500 4.1060 3.8700 3.9600 29,600
4.2300 4.2800 3.8700 3.9700 91,200
3.5500 4.3700 3.5000 4.3100 146,600
Weekend
Weekend
4.0600 4.1950 3.2700 3.3100 182,600
4.1600 4.3450 4.0000 4.0450 103,700
4.2200 4.4850 4.0500 4.2100 129,900
4.1400 4.4000 4.0350 4.2500 92,900
4.0200 4.4700 4.0200 4.1400 141,000
Weekend
Weekend
4.4600 4.5890 3.8200 4.0450 124,800
4.8100 4.8100 4.2000 4.4300 130,800
4.7400 4.9300 4.5800 4.9000 120,900
4.5300 4.8800 4.5300 4.7200 144,800
4.9700 5.0500 4.4200 4.5900 117,000
Weekend
Weekend
5.1200 5.2100 4.9000 4.9300 99,600
5.4000 5.4000 5.0600 5.2000 88,500
5.3500 5.4600 5.0800 5.1700 108,700
5.3000 5.4600 5.1400 5.4000 63,000
5.5500 5.5500 5.1500 5.1800 113,700
Weekend
Weekend
5.6800 5.7500 5.4000 5.5700 83,700
5.5000 5.8170 5.4000 5.6800 120,600
5.6300 5.7700 5.4200 5.5200 88,100
5.6700 5.8800 5.5000 5.6100 81,600
5.7800 5.7900 5.5050 5.6700 82,000
Weekend
Weekend
5.5400 5.7600 5.3900 5.7500 137,100
6.1640 6.1640 5.4000 5.4800 189,900
6.2580 6.2970 5.9600 6.0400 135,500
6.4800 6.4900 6.0300 6.2200 121,900
No trading
Weekend
Weekend
6.2480 6.5000 6.0200 6.4250 113,300
6.4500 6.6870 6.0100 6.1400 128,700
6.8000 6.8010 6.3000 6.3700 122,300
6.3600 6.8400 6.3600 6.7650 96,400
6.2000 6.6400 6.1400 6.5000 116,900
Weekend
Weekend
6.5400 6.8160 6.0800 6.1700 161,400
6.6850 6.9670 6.5780 6.6900 108,100
6.7600 6.8400 6.3000 6.7400 99,000
6.9900 7.2400 6.5500 6.6700 126,300
6.8700 6.9800 6.7850 6.9800 81,700
Weekend
Weekend
6.9700 6.9700 6.7700 6.8600 85,800
7.4000 7.4000 6.7350 6.9100 108,400
7.4000 7.4550 6.9850 7.1800 108,200
7.2600 7.5000 7.2400 7.3100 99,500
7.0100 7.5000 7.0100 7.2500 137,700
Weekend
Weekend
7.4400 7.6950 6.9000 6.9600 66,200
7.1000 7.5000 7.0300 7.4400 86,300
6.9600 6.9600 6.7150 6.8900 77,000
6.9200 7.0000 6.6000 6.8000 52,000
6.8500 7.0900 6.6000 6.6400 41,300
Weekend
Weekend
7.1900 7.2950 6.7600 6.8200 59,200
7.5600 7.6950 7.0600 7.2100 85,200
7.7000 7.8900 7.3300 7.4600 80,300
7.4000 7.7900 7.1600 7.7000 70,200
7.0500 7.5450 6.8800 7.5400 78,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise