Old National Bancorp ONB

Open calendar →

Old National Bancorp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.4900 · FX 1 USD = 1.288650 SGD · about SGD 34.1363 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.59 → 26.49 · 22.7%
27.29023.44519.600 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15,16 17,18 19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.2300 26.5800 26.0400 26.4900 5,242,500
26.0600 26.1400 25.7300 26.1100 5,970,200
26.1700 26.4100 25.8600 26.3900 6,013,400
25 · 8-K Pre-market · 07:12 ET 8-K ↗
26.4300 26.6200 25.9600 26.1700 7,931,400
26.7400 26.8200 26.3600 26.5100 5,460,300
Weekend
Weekend
27.0800 27.2600 26.6700 26.7400 6,453,800
26.4000 27.3200 26.4000 27.2900 6,399,000
26.4400 26.5000 26.2300 26.3800 5,145,500
26.2900 26.5800 26.1800 26.3100 3,576,000
26.3100 26.4000 26.0400 26.3300 3,989,500
Weekend
Weekend
26.2700 26.3500 26.0000 26.2100 3,570,400
25.8800 26.3300 25.8200 26.1700 4,967,100
25.3800 26.3000 25.3800 25.7300 4,214,900
26.7000 26.7000 26.4100 26.4300 3,563,000
25.9500 26.5500 25.9400 26.4500 5,116,300
Weekend
Weekend
No trading
26.4600 26.5200 25.8400 26.0000 3,813,500
25.9100 26.4300 25.7900 26.2300 5,831,600
25.7700 25.9600 25.6500 25.9000 3,645,900
25.7400 25.8500 25.4700 25.8000 4,322,100
Weekend
Weekend
25.9700 26.0300 25.7100 25.8800 10,628,500
25.6600 26.1100 25.5300 25.8800 4,065,000
25.2900 25.7000 25.2900 25.6500 5,866,200
25.0400 25.3900 24.9400 25.3200 3,846,400
24.7900 25.1800 24.7900 25.0100 3,072,800
Weekend
Weekend
No trading
24.8100 25.0400 24.6000 24.8000 6,020,500
24.9200 25.2400 24.3400 24.6100 3,887,900
25.0600 25.2400 24.8600 25.0000 3,403,700
25.3800 25.4700 24.7000 24.7600 4,181,600
Weekend
Weekend
25.0900 25.2000 24.7500 25.1400 3,513,900
24.5600 24.8000 24.2700 24.6900 3,495,600
24.4700 24.7000 24.2700 24.3700 3,966,600
24.0200 24.6100 24.0100 24.2800 4,110,500
24.0400 24.2200 23.7800 23.7900 3,475,300
Weekend
Weekend
23.8700 24.1100 23.7200 23.9600 3,084,700
23.7300 24.0800 23.6600 23.9700 3,762,500
23.6900 23.7900 23.2400 23.3100 4,609,200
23.2400 23.9300 23.2400 23.8500 2,897,900
23.9000 23.9200 23.3500 23.3700 2,427,300
Weekend
Weekend
23.9300 24.1600 23.8300 24.0100 2,572,000
24 · S-3ASR After-hours · 16:00 ET S-3ASR ↗
24.1000 24.1300 23.8200 24.0000 3,553,900
24.3400 24.4900 24.0200 24.1000 1,765,500
23.9800 24.3300 23.9100 24.2600 2,078,100
No trading
Weekend
Weekend
23.8800 24.0400 23.8600 23.9400 2,153,100
23.6500 23.9400 23.5600 23.8200 2,884,700
23.2700 23.8900 23.1500 23.7700 2,265,000
23.3600 23.4200 23.0900 23.1500 2,724,100
23 · 8-K After-hours · 16:33 ET 8-K ↗
23.3800 23.6800 23.3400 23.4700 2,099,200
Weekend
Weekend
23.6200 23.6300 23.1400 23.2900 3,514,700
23.6900 24.0600 23.5300 23.5900 2,356,800
22 · 8-K After-hours · 16:52 ET 8-K ↗
24.0200 24.2500 23.4100 23.4400 2,880,100
24.2000 24.2700 23.6700 24.1500 3,316,300
24.3900 24.6000 24.0300 24.1600 4,251,600
Weekend
Weekend
24.3900 24.3900 24.1500 24.3000 2,174,700
24.6000 24.7200 24.0900 24.1800 1,861,400
21 · 8-K After market open · 15:37 ET 8-K ↗
24.4500 24.6500 24.4300 24.5700 3,702,600
23.8600 24.2500 23.8200 24.1500 1,778,200
23.7800 24.0100 23.6400 23.7800 3,365,600
Weekend
Weekend
24.0000 24.2000 23.7400 24.0700 2,711,800
23.4300 24.1100 23.3300 23.9700 3,140,800
20 · 10-Q After market open · 12:09 ET 10-Q ↗
23.8400 24.0500 23.4700 23.5500 2,653,900
24.0000 24.1400 23.8200 23.9800 3,261,000
23.3200 23.9000 23.3200 23.7500 3,162,100
Weekend
Weekend
23.9700 24.0300 23.2900 23.3600 3,423,600
24.2300 24.2300 23.6500 23.9900 3,262,400
23.8700 24.2300 23.2700 24.0200 6,990,700
19 · 8-K Pre-market · 07:26 ET 8-K ↗
24.2500 24.4200 23.7000 23.7700 2,576,100
23.7900 24.3100 23.6200 24.2500 2,407,300
Weekend
Weekend
23.6700 24.3000 23.5600 23.9600 5,283,300
23.3400 23.4600 23.2300 23.2900 1,964,200
23.4000 23.5400 23.2700 23.3600 2,038,900
23.5200 23.6900 23.3800 23.4400 3,713,700
23.4400 23.6900 23.2600 23.6100 3,091,900
Weekend
Weekend
23.5900 23.5900 23.3400 23.4900 3,900,900
23.0600 23.8100 23.0600 23.6400 2,572,000
23.2000 23.5400 23.1100 23.2500 3,703,100
22.4200 22.5900 22.3000 22.5100 2,454,600
22.2200 22.5000 22.1300 22.4300 1,776,700
Weekend
Weekend
No trading
18 · DEFA14A After market open · 14:42 ET DEFA14A ↗ 17 · DEF 14A After market open · 14:41 ET DEF 14A ↗
21.9400 22.3000 21.7500 22.2000 2,563,200
22.3600 22.5800 21.5300 22.3300 2,508,400
21.9000 22.2100 21.6500 22.1000 3,652,400
21.6200 21.6500 21.3600 21.4800 3,274,800
Weekend
Weekend
21.6700 21.7100 21.3600 21.4300 3,091,200
21.6000 21.8000 21.5100 21.7300 2,677,500
21.9700 22.1100 21.5700 21.7700 2,859,900
21.2900 21.9400 21.2500 21.7200 3,211,500
21.8900 22.1300 21.5000 21.5500 3,253,800
Weekend
Weekend
21.2000 21.3500 20.9700 21.2400 5,580,000
20.9700 21.4300 20.8000 21.2200 3,858,700
21.3000 21.4100 21.0800 21.1600 3,739,100
21.8000 21.8700 21.2900 21.4400 3,688,700
21.8400 22.0200 21.4700 21.5100 3,085,500
Weekend
Weekend
21.7500 21.9400 21.4600 21.5100 3,105,300
21.3400 21.7000 21.2300 21.6100 3,715,500
21.9600 22.1200 21.6000 21.8800 3,030,500
22.2400 22.7800 22.0900 22.1200 4,105,200
22.0100 22.5400 21.4100 22.3900 3,469,300
Weekend
Weekend
22.1700 22.4000 21.7400 22.3100 2,940,500
23.0400 23.2300 22.5900 22.9000 4,550,200
23.5700 23.7000 23.3400 23.5400 3,059,500
22.9000 23.6000 22.7400 23.4700 3,232,700
22.7500 23.6600 22.5100 23.5500 3,057,600
Weekend
Weekend
24.0900 24.3000 22.9000 23.1000 5,447,100
24.4900 24.8700 24.0900 24.6300 4,505,200
24.1900 24.5200 24.0200 24.4100 2,016,900
24.1300 24.2500 23.6500 23.9800 2,336,700
25.0100 25.3000 23.7600 24.1300 4,027,900
Weekend
Weekend
24.8800 25.2100 24.6800 25.2000 2,958,800
16 · 8-K After market open · 09:52 ET 8-K ↗ 15 · 10-K After market open · 11:52 ET 10-K ↗
25.0600 25.0600 24.6300 24.8900 2,453,600
24.8800 25.4000 24.8700 24.9100 2,153,100
24.9100 25.2200 24.6600 24.8800 2,539,600
No trading
Weekend
Weekend
24.3300 24.8500 24.1100 24.7700 2,255,700
25.1500 25.2900 24.0400 24.3700 2,887,800
25.7700 25.9800 24.8200 24.9200 3,602,400
25.6600 25.9400 25.4500 25.5300 2,992,600
14 · 8-K After-hours · 16:21 ET 8-K ↗
25.8200 26.0400 25.6500 25.6700 2,871,000
Weekend
Weekend
25.8700 26.1700 25.7100 25.8800 3,850,400
25.6100 25.7700 25.1400 25.5600 3,543,900
25.5500 25.9400 25.4400 25.6600 3,412,400
24.9700 25.4500 24.6900 25.4000 3,191,400
24.3200 25.0600 24.2800 24.9100 3,260,900
Weekend
Weekend
24.2200 24.5300 24.0100 24.4300 4,355,700
13 · 8-K After-hours · 16:13 ET FORM 8-K ↗
23.9400 24.4200 23.8300 24.4000 2,893,700
23.8600 24.2000 23.7400 23.7700 3,906,200
12 · 424B5 After-hours · 16:30 ET 424B5 ↗
23.7100 23.9300 23.5900 23.8800 2,214,600
23.5600 23.8700 23.3700 23.6900 2,078,800
11 · 424B5 Pre-market · 08:52 ET 424B5 ↗
Weekend
Weekend
24.0500 24.2200 23.5200 23.5400 2,894,100
24.5400 24.7800 24.2200 24.2400 3,936,500
10 · 8-K Pre-market · 08:26 ET FORM 8-K ↗
23.1300 24.1800 23.1000 24.0200 4,332,200
9 · 8-K Pre-market · 07:18 ET 8-K ↗
23.0000 23.3100 22.8700 22.9000 2,338,700
No trading
Weekend
Weekend
23.2200 23.5000 23.2100 23.2600 5,473,800
22.8300 23.4500 22.8300 23.2900 2,551,200
22.5000 22.9900 22.4300 22.8500 2,084,200
22.8300 23.0600 22.5300 22.5800 2,104,900
23.0000 23.0700 22.5100 22.7700 2,384,100
Weekend
Weekend
23.3200 23.6100 23.1600 23.2700 2,727,700
22.9000 23.7500 22.9000 23.3600 2,791,400
23.2400 23.3300 22.8600 23.0400 2,133,200
22.7600 23.2900 22.7000 23.2400 2,687,100
22.4500 23.2900 22.3600 22.9000 2,342,000
Weekend
Weekend
22.3100 22.6700 22.0300 22.5500 2,637,400
No trading
22.6200 22.7400 22.2800 22.3100 2,071,200
22.8100 22.8100 22.5500 22.6100 1,986,600
23.0000 23.0800 22.7600 22.7900 3,083,400
Weekend
Weekend
23.1000 23.1200 22.8700 22.9800 1,908,700
No trading
23.1100 23.2300 23.0000 23.0600 800,900
23.1800 23.3000 22.9500 23.0400 2,112,500
23.3600 23.5900 23.2500 23.2800 2,864,100
Weekend
Weekend
23.0900 23.4500 23.0900 23.3500 5,801,400
23.2700 23.3100 22.9500 23.0900 2,734,600
22.9100 23.2900 22.9000 22.9900 2,705,200
23.0100 23.0400 22.7000 22.8900 2,508,800
23.0700 23.2600 22.9500 22.9900 2,964,300
Weekend
Weekend
23.3800 23.4100 22.8600 22.9500 2,766,700
23.1800 23.5500 23.1700 23.3200 3,056,000
22.2100 23.3400 22.2100 23.2600 3,746,300
22.4400 22.7500 22.1800 22.2000 3,090,700
22.3800 22.6300 22.2600 22.4300 2,709,300
Weekend
Weekend
22.1500 22.3900 22.1300 22.3000 3,316,800
22.0500 22.4200 22.0200 22.4100 2,600,900
8 · 8-K After market open · 11:49 ET 8-K ↗
21.5800 22.2100 21.5700 22.1400 4,277,500
22.0300 22.0800 21.5500 21.5800 2,352,000
21.5100 21.9800 21.5100 21.8900 2,086,400
Weekend
Weekend
21.8700 21.8700 21.7000 21.7300 1,100,600
No trading
21.8400 21.9400 21.7600 21.8000 2,053,100
21.4000 22.0600 21.4000 21.8900 2,888,900
21.1000 21.3600 20.9600 21.2600 2,492,900
Weekend
Weekend
20.3200 21.3300 20.3000 21.1000 3,784,700
20.5400 20.8500 20.0700 20.2500 2,981,800
20.0200 20.3600 20.0000 20.3100 2,588,300
19.7200 20.2800 19.6000 19.9600 2,770,800
20.7000 20.8000 19.6100 19.7800 2,734,500
Weekend
Weekend
20.4300 20.8000 20.3900 20.7600 2,181,500
7 · 8-K After-hours · 16:42 ET 8-K ↗
20.8600 21.1900 20.6800 20.7900 1,972,600
20.9900 21.3900 20.8300 20.9900 4,297,300
21.0800 21.1800 20.8800 20.9900 1,851,400
21.0400 21.2100 20.8300 21.0300 2,193,400
Weekend
Weekend
6 · 8-K After-hours · 17:23 ET 8-K ↗
20.5500 21.0000 20.4000 20.9900 2,892,100
20.6700 20.8600 20.4300 20.5900 2,291,700
20.4600 20.8800 20.3200 20.6800 2,272,400
20.3500 20.5800 20.1600 20.4500 2,862,800
20.3700 20.5000 20.0600 20.4900 2,543,200
Weekend
Weekend
20.0400 20.4800 19.9000 20.4300 3,640,500
20.0900 20.6400 20.0900 20.2000 3,845,900
5 · 10-Q After-hours · 16:19 ET 10-Q ↗
20.1800 20.6400 20.0000 20.0900 5,806,300
20.7800 20.8100 20.2600 20.3800 5,086,100
21.1300 21.2000 20.7300 20.7900 3,778,400
Weekend
Weekend
20.8300 21.2000 20.7200 21.0500 4,266,100
20.8100 20.9800 20.4700 20.6200 3,965,100
21.7100 21.7100 20.4800 20.8100 5,200,200
4 · 8-K Pre-market · 07:07 ET 8-K ↗
20.6300 20.8800 20.3900 20.6800 3,618,100
19.9300 20.7400 19.9000 20.6500 5,557,400
Weekend
Weekend
19.8700 19.9500 19.5700 19.8500 7,134,200
21.2000 21.2200 19.3900 19.6000 7,465,700
22.0600 22.0600 21.2200 21.3100 6,659,700
21.0300 21.9400 20.9700 21.7100 9,601,200
20.9700 21.4300 20.7500 21.2500 9,984,900
Weekend
Weekend
21.8400 22.0100 20.6000 20.6100 6,493,100
21.8700 21.9600 21.6700 21.7500 6,108,000
22.2400 22.3000 21.8600 21.8900 6,947,500
22.6700 22.7200 22.1500 22.2300 4,927,700
22.3600 22.7800 22.0800 22.5700 3,685,300
Weekend
Weekend
21.8100 22.3400 21.7500 22.1800 5,941,300
21.7300 21.9000 21.5100 21.7000 3,198,800
21.8300 22.0100 21.5700 21.8000 7,187,000
22.0500 22.1800 21.6300 21.9500 9,796,200
22.1900 22.1900 21.8500 22.0200 5,402,500
Weekend
Weekend
22.0000 22.2500 21.8800 22.1400 3,957,700
21.8300 22.0000 21.6900 21.8600 3,689,400
22.2500 22.3800 21.8700 22.0500 2,652,300
21.9700 22.6200 21.9300 22.2500 4,716,400
21.9700 22.1400 21.7200 21.8800 3,138,600
Weekend
Weekend
22.5400 22.5400 22.1100 22.1300 13,684,500
22.0500 22.6100 22.0500 22.5600 3,650,400
21.8500 22.5700 21.8200 21.9800 3,236,100
22.0300 22.0300 21.6000 21.7900 2,396,800
22.7000 23.0500 21.9600 22.0500 3,474,500
Weekend
Weekend
22.3800 23.0500 22.2400 22.6600 4,396,400
22.5300 22.6800 22.2200 22.4000 3,652,300
22.2900 22.6900 22.2200 22.4900 3,110,400
22.8200 22.9400 22.2600 22.3000 2,337,100
22.9400 22.9600 22.5300 22.8700 2,321,600
Weekend
Weekend
23.1600 23.3200 22.6600 22.8200 2,250,000
22.9200 23.1700 22.7100 23.1700 1,965,900
22.5600 22.9300 22.4600 22.7700 2,673,500
22.5600 22.6900 22.2900 22.6600 3,092,400
No trading
Weekend
Weekend
22.7900 23.1200 22.7900 22.8900 2,642,200
23.1100 23.1100 22.7400 22.7700 2,659,300
22.6300 23.1500 22.5400 23.0200 2,640,300
22.5600 22.9100 22.5000 22.7600 3,869,100
22.5700 22.7700 22.5100 22.5600 3,090,000
Weekend
Weekend
21.6100 22.7600 21.6000 22.7200 3,618,700
21.5500 21.8100 21.4400 21.4600 2,683,400
21.5900 21.7200 21.4400 21.6600 2,093,200
21.5100 21.8400 21.5100 21.5400 2,521,000
21.2700 21.5600 21.2200 21.5500 1,784,500
Weekend
Weekend
3 · 8-K After market open · 10:50 ET 8-K ↗ 2 · 8-K After-hours · 16:56 ET 8-K ↗
21.6600 21.6700 21.3100 21.3200 2,296,000
21.4800 21.7200 21.3900 21.6000 1,984,000
21.6000 21.8500 21.4300 21.8200 2,710,100
20.8100 21.4900 20.7600 21.4400 2,909,800
20.8100 20.8900 20.4800 20.5700 1,894,100
Weekend
Weekend
20.5800 20.8700 20.4100 20.7400 2,534,300
20.8000 20.8900 20.4000 20.4700 1,774,500
20.8800 21.0000 20.6800 20.7200 2,437,800
20.7900 20.9700 20.3700 20.8900 2,823,000
20.4900 20.8000 20.3200 20.7700 2,469,800
Weekend
Weekend
20.7100 20.9600 20.1700 20.4000 3,055,900
21.0300 21.2400 20.9700 21.1100 3,765,200
1 · 10-Q After market open · 10:04 ET 10-Q ↗
21.4800 21.6200 21.1000 21.2400 3,204,400
21.8200 21.8800 21.3700 21.4400 3,076,900
21.6900 21.7500 21.5200 21.5900 2,743,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
24 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:04 ET Summarise