1RT Acquisition Corp. - Class A ONCH

Open calendar →

1RT Acquisition Corp. - Class A Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.3200 · FX 1 USD = 1.291220 SGD · about SGD 13.3254 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.22 → 10.32 · 1.0%
10.45010.29010.130 2 3 4 5 Sep 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.2800 10.3200 10.2600 10.3200 529,600
10.2800 10.2800 10.2800 10.2800 0
10.2800 10.2800 10.2800 10.2800 1,300
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
10.2900 10.2900 10.2900 10.2900 0
Weekend
Weekend
10.2900 10.2900 10.2900 10.2900 1,000
10.3100 10.3100 10.3000 10.3000 6,300
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 1,000
10.3500 10.3500 10.3200 10.3200 3,200
Weekend
Weekend
No trading
10.3100 10.3600 10.3000 10.3000 47,200
10.2700 10.3000 10.2700 10.3000 33,600
10.2500 10.2600 10.2500 10.2500 120,700
10.2500 10.2570 10.2500 10.2550 5,400
Weekend
Weekend
10.2600 10.2600 10.2500 10.2500 5,300
10.2500 10.2500 10.2400 10.2400 1,900
10.2400 10.2400 10.2400 10.2400 0
10.2400 10.2400 10.2400 10.2400 600
10.2450 10.2500 10.2400 10.2400 14,600
Weekend
Weekend
No trading
10.2400 10.2400 10.2400 10.2400 0
10.2500 10.2500 10.2400 10.2400 3,300
10.2350 10.2350 10.2350 10.2350 0
10.2200 10.2350 10.2200 10.2350 2,100
Weekend
Weekend
10.2500 10.2500 10.2300 10.2300 1,400
10.2400 10.2400 10.2400 10.2400 700
10.2300 10.2300 10.2300 10.2300 800
10.2250 10.2250 10.2200 10.2200 4,000
10.2200 10.2200 10.2200 10.2200 100
Weekend
Weekend
10.2210 10.2210 10.2210 10.2210 0
10.2210 10.2210 10.2210 10.2210 0
10.2250 10.2250 10.2210 10.2210 7,700
10.2200 10.2220 10.2200 10.2200 2,100
10.2100 10.2200 10.2100 10.2200 1,700
Weekend
Weekend
10.2200 10.2500 10.2200 10.2400 28,400
10.2300 10.2300 10.2300 10.2300 0
10.2200 10.2300 10.2200 10.2300 31,600
10.2200 10.2200 10.2100 10.2100 19,500
No trading
Weekend
Weekend
10.2200 10.2200 10.2200 10.2200 0
10.2300 10.2300 10.2150 10.2200 21,300
10.2150 10.2200 10.2100 10.2100 9,000
10.2200 10.2300 10.2100 10.2100 14,200
10.2000 10.2200 10.2000 10.2200 47,700
Weekend
Weekend
10.2000 10.2050 10.2000 10.2000 8,900
5 · 10-Q After-hours · 17:06 ET QUARTERLY REPORT ↗
10.2100 10.2100 10.2000 10.2050 7,600
10.2000 10.2000 10.2000 10.2000 12,000
10.2050 10.2050 10.2050 10.2050 10,000
10.1900 10.2050 10.1900 10.2050 2,000
Weekend
Weekend
10.2050 10.2050 10.2050 10.2050 0
10.2300 10.2300 10.2000 10.2050 24,900
10.1900 10.1900 10.1900 10.1900 10,000
10.1900 10.1900 10.1900 10.1900 100
10.2000 10.2000 10.2000 10.2000 0
Weekend
Weekend
10.2000 10.2000 10.2000 10.2000 0
10.1800 10.2000 10.1800 10.2000 98,000
10.2000 10.2000 10.2000 10.2000 800
10.1800 10.1800 10.1800 10.1800 0
10.1800 10.1800 10.1800 10.1800 0
Weekend
Weekend
10.1710 10.1800 10.1700 10.1800 5,600
10.1800 10.1800 10.1800 10.1800 1,000
10.2050 10.2150 10.2050 10.2100 19,000
10.2000 10.2000 10.2000 10.2000 1,400
10.2000 10.2000 10.1900 10.2000 24,500
Weekend
Weekend
10.2000 10.2000 10.1800 10.1800 4,600
10.1990 10.2000 10.1700 10.1700 1,700
10.1800 10.1900 10.1610 10.1700 14,500
10.1700 10.1700 10.1700 10.1700 600
10.1600 10.1600 10.1500 10.1530 1,500
Weekend
Weekend
10.1600 10.1600 10.1500 10.1500 200
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.1600 10.1600 10.1600 100
10.1400 10.1400 10.1400 10.1400 1,000
10.1500 10.1600 10.1500 10.1600 1,200
Weekend
Weekend
No trading
10.1500 10.1800 10.1300 10.1300 3,300
10.1400 10.1400 10.1400 10.1400 25,000
10.1400 10.1400 10.1400 10.1400 0
10.1500 10.1500 10.1400 10.1400 50,200
Weekend
Weekend
4 · 10-K After-hours · 16:15 ET ANNUAL REPORT ↗
10.1800 10.1800 10.1800 10.1800 700
10.1800 10.1800 10.1400 10.1400 34,100
10.1600 10.1600 10.1500 10.1500 1,100
10.1500 10.1550 10.1500 10.1500 1,200
10.1500 10.1500 10.1500 10.1500 300
Weekend
Weekend
10.1800 10.1800 10.1500 10.1800 7,900
10.1700 10.1700 10.1700 10.1700 400
10.1600 10.1600 10.1550 10.1550 6,300
10.1700 10.1700 10.1700 10.1700 300
10.1700 10.1700 10.1500 10.1500 4,300
Weekend
Weekend
10.1600 10.1700 10.1500 10.1500 117,300
10.1650 10.1650 10.1600 10.1600 5,400
10.1700 10.1730 10.1700 10.1730 11,700
10.1900 10.1900 10.1500 10.1700 46,000
10.2000 10.2000 10.1700 10.1800 1,400
Weekend
Weekend
10.2000 10.2000 10.1700 10.1800 7,600
10.1700 10.1900 10.1700 10.1800 365,700
10.1800 10.2000 10.1650 10.1800 535,100
10.2100 10.2100 10.1750 10.1750 369,800
10.1900 10.2100 10.1900 10.2100 7,600
Weekend
Weekend
10.2500 10.2500 10.2100 10.2100 12,300
10.1900 10.2300 10.1900 10.2300 7,900
10.2050 10.2200 10.2000 10.2200 13,300
10.2000 10.2100 10.2000 10.2100 91,300
10.2000 10.2100 10.2000 10.2100 33,500
Weekend
Weekend
10.2000 10.2000 10.1700 10.2000 146,400
10.2000 10.2100 10.2000 10.2100 452,000
10.1800 10.2100 10.1800 10.2000 345,000
10.2100 10.2100 10.2100 10.2100 300
No trading
Weekend
Weekend
10.2500 10.2500 10.1900 10.2100 15,400
10.2000 10.2100 10.1800 10.1900 50,300
10.2000 10.2100 10.2000 10.2100 1,100
10.2300 10.2600 10.2000 10.2050 14,500
10.2400 10.2400 10.1900 10.2100 4,400
Weekend
Weekend
10.2100 10.2100 10.2000 10.2100 61,400
10.1900 10.2000 10.1800 10.1900 44,000
10.1900 10.2200 10.1900 10.2200 28,700
10.1900 10.2200 10.1900 10.2200 43,200
10.2200 10.2200 10.2070 10.2200 81,400
Weekend
Weekend
10.2110 10.2200 10.1800 10.2100 260,100
10.2000 10.2200 10.2000 10.2200 170,900
10.1800 10.2100 10.1800 10.2000 53,000
10.2150 10.2150 10.1650 10.1800 354,000
10.2350 10.2350 10.1900 10.2000 36,600
Weekend
Weekend
10.2400 10.2500 10.2200 10.2200 4,300
10.2250 10.2500 10.2250 10.2500 2,800
10.2500 10.2500 10.2200 10.2500 12,900
10.2210 10.2300 10.2200 10.2200 24,600
No trading
Weekend
Weekend
10.2300 10.2300 10.2300 10.2300 200
10.2400 10.2400 10.2300 10.2300 177,500
10.2000 10.2400 10.1900 10.2400 127,300
10.1900 10.2000 10.1800 10.2000 51,600
10.2000 10.2200 10.1900 10.2100 6,600
Weekend
Weekend
10.2100 10.2200 10.2100 10.2100 52,500
10.2000 10.2200 10.1950 10.2200 4,400
10.2000 10.2300 10.1960 10.2300 20,700
10.2200 10.2200 10.2000 10.2200 3,200
10.2100 10.2300 10.1800 10.2200 35,700
Weekend
Weekend
10.1800 10.2200 10.1800 10.2200 28,400
No trading
10.2040 10.2200 10.2000 10.2000 35,600
10.2000 10.2100 10.1900 10.1950 14,900
10.2200 10.2200 10.1900 10.2000 79,300
Weekend
Weekend
10.2100 10.2100 10.2100 10.2100 0
No trading
10.2200 10.2200 10.2100 10.2100 1,200
10.2450 10.2450 10.2200 10.2200 21,500
10.2310 10.2400 10.2300 10.2300 7,400
Weekend
Weekend
10.2500 10.2500 10.2300 10.2300 29,800
10.2070 10.2500 10.2000 10.2500 111,000
10.2550 10.2550 10.2300 10.2300 12,700
10.2400 10.2700 10.2300 10.2400 13,400
10.2300 10.2600 10.2300 10.2400 40,100
Weekend
Weekend
10.2600 10.2700 10.2150 10.2500 101,100
10.2280 10.3000 10.1600 10.2200 21,000
10.2500 10.2900 10.2300 10.2640 21,000
10.2700 10.3000 10.2600 10.2800 26,300
10.2500 10.3000 10.2500 10.2700 11,100
Weekend
Weekend
10.2600 10.3000 10.2500 10.2500 152,700
10.2850 10.3100 10.2500 10.2600 23,800
10.2500 10.2850 10.2500 10.2600 3,100
10.2100 10.3000 10.1600 10.2400 15,600
10.2400 10.2600 10.2400 10.2600 9,500
Weekend
Weekend
10.2370 10.2620 10.2000 10.2500 11,700
No trading
10.3000 10.3000 10.2600 10.2600 23,400
10.2500 10.2500 10.2500 10.2500 47,600
10.2480 10.3200 10.2300 10.2500 22,000
Weekend
Weekend
10.2930 10.3000 10.2700 10.2800 15,700
10.3180 10.3350 10.2700 10.2800 37,000
10.2800 10.3000 10.2700 10.3000 88,700
10.2950 10.2950 10.2710 10.2900 67,700
10.3500 10.3500 10.2900 10.2950 100,300
Weekend
Weekend
10.3500 10.3500 10.3300 10.3500 10,600
3 · 10-Q After-hours · 16:33 ET QUARTERLY REPORT ↗
10.4900 10.4900 10.3300 10.3400 59,400
10.3900 10.3900 10.3310 10.3310 2,700
10.3770 10.3770 10.3770 10.3770 2,100
10.3200 10.3750 10.3200 10.3750 18,200
Weekend
Weekend
10.3570 10.3570 10.3300 10.3500 27,100
10.3500 10.3600 10.3400 10.3600 89,900
10.3500 10.3600 10.3500 10.3600 19,800
10.3500 10.3600 10.3100 10.3600 46,200
10.3600 10.3800 10.3400 10.3550 27,600
Weekend
Weekend
10.3500 10.3800 10.3400 10.3800 14,900
10.3500 10.3700 10.3500 10.3500 13,000
10.3500 10.3900 10.3500 10.3500 66,500
10.3200 10.3600 10.2800 10.3200 65,200
10.3500 10.3900 10.3500 10.3690 9,300
Weekend
Weekend
10.3100 10.3480 10.3100 10.3480 1,400
10.3510 10.3710 10.3500 10.3530 29,000
10.3900 10.3900 10.3400 10.3900 31,200
10.3500 10.3900 10.3290 10.3800 20,800
10.3200 10.3900 10.3200 10.3900 500
Weekend
Weekend
10.3600 10.3640 10.3500 10.3640 6,100
10.4100 10.4200 10.3600 10.3600 11,300
10.3100 10.5000 10.3100 10.4250 18,400
10.3200 10.4000 10.3100 10.3400 98,700
10.2740 10.3500 10.2740 10.3300 9,600
Weekend
Weekend
10.3700 10.3700 10.3200 10.3200 5,100
10.3050 10.3050 10.3050 10.3050 300
10.3700 10.3700 10.3500 10.3500 67,000
10.3590 10.3800 10.3500 10.3700 55,100
10.3500 10.3720 10.3500 10.3500 7,400
Weekend
Weekend
10.3400 10.4000 10.3400 10.4000 13,100
10.2770 10.3400 10.2300 10.3400 11,800
10.2970 10.3500 10.2500 10.3500 16,100
10.3730 10.4500 10.3730 10.4500 400
10.2500 10.5500 10.2390 10.3100 116,200
Weekend
Weekend
10.2900 10.3100 10.2100 10.2700 29,300
10.2500 10.3500 10.2500 10.3400 7,900
10.3000 10.3200 10.2270 10.2900 43,500
10.2800 10.3880 10.2640 10.3000 20,600
10.2500 10.2800 10.2370 10.2600 2,800
Weekend
Weekend
10.2200 10.3600 10.1900 10.3600 21,800
10.2000 10.6290 10.2000 10.2200 57,700
10.2000 10.2500 10.2000 10.2500 142,600
10.2200 10.2200 10.1900 10.1900 1,500
10.2300 10.2300 10.2100 10.2100 1,400
Weekend
Weekend
10.2000 10.2400 10.1800 10.2200 37,500
No trading
No trading
2 · 8-K Pre-market · 07:34 ET CURRENT REPORT ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
1 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
4 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise