Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.5100
0.5100
0.4900
0.5000
375,800
Thu, 22 Oct 2026
0.5000
0.5200
0.5000
0.5000
405,600
Wed, 21 Oct 2026
0.5000
0.5200
0.4900
0.5100
771,600
Tue, 20 Oct 2026
74 · 8-K
After market open · 13:37 ET
8-K ↗
Tue, 20 Oct 2026
0.5100
0.5200
0.4900
0.5000
1,198,100
Mon, 19 Oct 2026
0.5100
0.5500
0.4900
0.5000
690,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.5500
0.5500
0.4900
0.5000
1,336,600
Thu, 15 Oct 2026
0.5500
0.5900
0.5200
0.5500
1,300,700
Wed, 14 Oct 2026
73 · 8-K
After market open · 13:33 ET
8-K ↗
Wed, 14 Oct 2026
0.5000
0.5600
0.4400
0.5400
3,155,000
Tue, 13 Oct 2026
72 · 8-K
After market open · 12:10 ET
8-K ↗
Tue, 13 Oct 2026
0.4900
0.5000
0.4500
0.4900
4,202,500
Mon, 12 Oct 2026
0.5700
0.5900
0.4400
0.4700
3,317,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.5500
0.5700
0.5300
0.5600
1,459,000
Thu, 08 Oct 2026
0.6000
0.6100
0.5400
0.5400
1,122,200
Wed, 07 Oct 2026
0.5900
0.6100
0.5800
0.6000
669,000
Tue, 06 Oct 2026
71 · DEFA14A
After-hours · 20:29 ET
DEFA14A ↗
Tue, 06 Oct 2026
70 · DEF 14A
After-hours · 20:27 ET
DEF 14A ↗
Tue, 06 Oct 2026
0.6000
0.6100
0.5800
0.6000
858,500
Mon, 05 Oct 2026
0.6400
0.6400
0.5800
0.6000
1,936,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.6500
0.6500
0.6200
0.6300
609,300
Thu, 01 Oct 2026
0.6700
0.6800
0.6300
0.6400
689,800
Wed, 30 Sep 2026
0.6800
0.6800
0.6500
0.6700
867,000
Tue, 29 Sep 2026
69 · 8-K
After market open · 13:34 ET
8-K ↗
Tue, 29 Sep 2026
0.6700
0.6800
0.6600
0.6700
779,000
Mon, 28 Sep 2026
68 · 8-K
After market open · 13:32 ET
8-K ↗
Mon, 28 Sep 2026
0.6800
0.7200
0.6600
0.6600
1,129,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.6900
0.6900
0.6700
0.6800
822,000
Thu, 24 Sep 2026
0.6800
0.6900
0.6400
0.6800
1,213,700
Wed, 23 Sep 2026
0.7300
0.7300
0.6600
0.6800
1,890,900
Tue, 22 Sep 2026
0.7600
0.7800
0.7100
0.7100
2,075,200
Mon, 21 Sep 2026
0.7700
0.7900
0.7600
0.7700
693,300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.7800
0.7800
0.7600
0.7700
491,500
Thu, 17 Sep 2026
0.7800
0.8000
0.7700
0.7700
594,200
Wed, 16 Sep 2026
0.7800
0.8000
0.7600
0.7700
958,300
Tue, 15 Sep 2026
0.8300
0.8400
0.7800
0.7800
903,100
Mon, 14 Sep 2026
0.7600
0.8500
0.7600
0.8100
1,399,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.7700
0.7700
0.7300
0.7500
1,198,300
Thu, 10 Sep 2026
0.7900
0.8300
0.7600
0.7700
3,787,600
Thu, 10 Sep 2026
67 · 8-K
Pre-market · 08:17 ET
8-K ↗
Wed, 09 Sep 2026
0.8000
0.8300
0.7900
0.8000
741,300
Tue, 08 Sep 2026
0.8300
0.8400
0.7900
0.8100
1,140,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.8400
0.8500
0.8300
0.8400
463,700
Thu, 03 Sep 2026
0.8800
0.8900
0.8400
0.8600
582,800
Wed, 02 Sep 2026
0.8500
0.9100
0.8400
0.8800
1,585,400
Tue, 01 Sep 2026
0.8300
0.8600
0.8300
0.8400
435,100
Mon, 31 Aug 2026
0.8500
0.8700
0.8300
0.8400
428,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.8400
0.8600
0.8200
0.8600
673,100
Thu, 27 Aug 2026
0.8600
0.8700
0.8400
0.8500
569,100
Wed, 26 Aug 2026
0.8600
0.8700
0.8400
0.8600
410,100
Tue, 25 Aug 2026
0.8500
0.8700
0.8400
0.8600
775,300
Mon, 24 Aug 2026
0.8500
0.8500
0.8000
0.8400
486,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.8000
0.8500
0.8000
0.8400
539,900
Thu, 20 Aug 2026
0.8300
0.8300
0.7900
0.8000
682,000
Wed, 19 Aug 2026
0.8400
0.8600
0.8300
0.8300
608,700
Tue, 18 Aug 2026
0.8200
0.8600
0.8200
0.8400
798,700
Tue, 18 Aug 2026
66 · 8-K
Pre-market · 09:03 ET
8-K ↗
Mon, 17 Aug 2026
0.8400
0.8500
0.8100
0.8200
523,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.8000
0.8500
0.7800
0.8300
1,128,000
Thu, 13 Aug 2026
0.8400
0.8400
0.8000
0.8000
586,900
Wed, 12 Aug 2026
65 · 10-Q
After-hours · 16:18 ET
10-Q ↗
Wed, 12 Aug 2026
0.8000
0.8300
0.7900
0.8200
716,000
Tue, 11 Aug 2026
0.8000
0.8300
0.7800
0.8200
673,000
Mon, 10 Aug 2026
0.8000
0.8100
0.7600
0.8000
813,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.8000
0.8200
0.7900
0.8000
571,300
Thu, 06 Aug 2026
0.7900
0.8200
0.7900
0.8000
555,300
Wed, 05 Aug 2026
0.8000
0.8100
0.7800
0.8000
431,300
Tue, 04 Aug 2026
0.8000
0.8200
0.7800
0.8100
578,600
Mon, 03 Aug 2026
0.7500
0.7900
0.7500
0.7800
746,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.7700
0.7700
0.7400
0.7500
834,900
Thu, 30 Jul 2026
0.7600
0.7700
0.7300
0.7500
995,800
Wed, 29 Jul 2026
0.7800
0.7900
0.7500
0.7500
905,400
Tue, 28 Jul 2026
0.7800
0.8000
0.7800
0.7900
867,100
Mon, 27 Jul 2026
0.8000
0.8300
0.8000
0.8000
943,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
64 · 8-K
After-hours · 16:40 ET
8-K ↗
Fri, 24 Jul 2026
0.8300
0.8400
0.8100
0.8100
827,600
Thu, 23 Jul 2026
0.8100
0.8500
0.8100
0.8500
1,067,100
Wed, 22 Jul 2026
0.8800
0.8900
0.8100
0.8300
1,727,900
Tue, 21 Jul 2026
0.8300
0.8600
0.8200
0.8600
1,077,100
Mon, 20 Jul 2026
0.8600
0.9000
0.8000
0.8500
2,971,100
Mon, 20 Jul 2026
63 · 8-K
Pre-market · 09:03 ET
8-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8500
0.8700
0.8400
0.8500
1,230,000
Thu, 16 Jul 2026
0.9000
0.9000
0.8600
0.8800
833,100
Wed, 15 Jul 2026
0.9200
0.9400
0.8900
0.9000
918,300
Tue, 14 Jul 2026
0.9300
0.9600
0.9000
0.9100
1,897,400
Mon, 13 Jul 2026
0.9400
1.0800
0.8900
0.9300
8,143,900
Mon, 13 Jul 2026
62 · 8-K
Pre-market · 09:03 ET
8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.9100
0.9200
0.8700
0.8900
1,016,900
Thu, 09 Jul 2026
0.8000
0.9700
0.8000
0.9200
2,206,400
Wed, 08 Jul 2026
61 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
Wed, 08 Jul 2026
0.8500
0.8600
0.7900
0.7900
1,898,500
Tue, 07 Jul 2026
0.8800
0.8800
0.8300
0.8600
1,242,900
Mon, 06 Jul 2026
0.9200
0.9200
0.8800
0.8800
807,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9200
0.9400
0.8700
0.9000
606,500
Wed, 01 Jul 2026
0.9300
0.9600
0.9000
0.9000
650,700
Tue, 30 Jun 2026
0.9400
0.9700
0.9200
0.9500
746,000
Mon, 29 Jun 2026
0.9600
0.9800
0.9500
0.9600
932,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.9200
0.9600
0.9100
0.9500
777,100
Thu, 25 Jun 2026
0.9500
0.9800
0.9200
0.9200
811,500
Wed, 24 Jun 2026
0.9500
0.9800
0.9100
0.9200
875,100
Tue, 23 Jun 2026
0.9100
0.9800
0.9100
0.9400
977,200
Mon, 22 Jun 2026
0.9900
1.0200
0.9100
0.9200
1,035,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.9500
0.9800
0.9400
0.9600
1,129,400
Wed, 17 Jun 2026
0.9600
0.9700
0.9200
0.9300
1,686,400
Tue, 16 Jun 2026
0.8800
0.9600
0.8800
0.9500
2,637,400
Tue, 16 Jun 2026
60 · 8-K
Pre-market · 09:05 ET
8-K ↗
Mon, 15 Jun 2026
0.8200
0.8800
0.8200
0.8500
1,162,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8200
0.8400
0.8000
0.8000
649,600
Thu, 11 Jun 2026
0.8000
0.8400
0.7800
0.8200
1,673,700
Wed, 10 Jun 2026
0.8200
0.8400
0.8000
0.8000
2,070,800
Tue, 09 Jun 2026
0.8500
0.8800
0.8000
0.8100
2,056,700
Mon, 08 Jun 2026
0.8300
0.8600
0.8200
0.8400
1,180,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.8600
0.8600
0.8300
0.8400
1,052,600
Thu, 04 Jun 2026
0.8900
0.9000
0.8500
0.8700
1,019,900
Wed, 03 Jun 2026
0.9500
1.0000
0.8800
0.8800
1,559,500
Tue, 02 Jun 2026
1.1100
1.1100
0.9100
0.9300
2,814,000
Tue, 02 Jun 2026
59 · 8-K
Pre-market · 09:02 ET
8-K ↗
Mon, 01 Jun 2026
1.1400
1.1800
1.0500
1.0600
6,403,100
Mon, 01 Jun 2026
58 · 8-K
Pre-market · 09:06 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9500
1.0700
0.9100
1.0400
2,878,800
Thu, 28 May 2026
0.9100
0.9800
0.8900
0.9400
1,998,600
Wed, 27 May 2026
0.8400
0.9300
0.8300
0.9000
1,654,400
Tue, 26 May 2026
0.8200
0.8300
0.8100
0.8100
495,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.8100
0.8200
0.7900
0.8100
566,300
Fri, 22 May 2026
57 · 8-K
Pre-market · 09:03 ET
8-K ↗
Thu, 21 May 2026
0.8300
0.8300
0.7900
0.7900
357,000
Wed, 20 May 2026
0.7700
0.8400
0.7700
0.8200
733,000
Tue, 19 May 2026
0.8000
0.8500
0.7700
0.7800
716,900
Mon, 18 May 2026
0.8400
0.8500
0.7900
0.8000
1,139,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.8700
0.8700
0.8400
0.8500
861,100
Thu, 14 May 2026
56 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Thu, 14 May 2026
0.8700
0.9000
0.8500
0.8700
754,800
Wed, 13 May 2026
0.8800
0.9000
0.8700
0.8700
562,100
Tue, 12 May 2026
0.8800
0.9200
0.8800
0.9000
575,800
Mon, 11 May 2026
0.8900
0.9100
0.8800
0.9000
826,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8900
0.9000
0.8700
0.8900
633,800
Thu, 07 May 2026
0.9300
0.9300
0.8800
0.9000
847,200
Wed, 06 May 2026
0.8800
0.9500
0.8800
0.9200
1,235,100
Tue, 05 May 2026
0.9500
0.9500
0.8700
0.9200
1,554,200
Mon, 04 May 2026
0.8900
0.9500
0.8700
0.9300
1,952,200
Mon, 04 May 2026
55 · 8-K
Pre-market · 09:03 ET
8-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.9000
0.9200
0.8700
0.8700
677,900
Thu, 30 Apr 2026
0.9300
0.9700
0.8800
0.8800
809,200
Wed, 29 Apr 2026
0.9000
0.9000
0.8400
0.8700
1,858,700
Tue, 28 Apr 2026
0.9800
0.9900
0.8900
0.9000
1,619,100
Mon, 27 Apr 2026
1.1700
1.1700
0.9200
0.9700
6,088,400
Mon, 27 Apr 2026
54 · 8-K
Pre-market · 08:16 ET
8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.1200
1.1200
1.0000
1.0300
925,600
Thu, 23 Apr 2026
1.1100
1.1600
1.0600
1.0900
736,300
Wed, 22 Apr 2026
1.1300
1.1900
1.1200
1.1500
732,600
Tue, 21 Apr 2026
1.1100
1.1300
1.0900
1.1200
694,000
Mon, 20 Apr 2026
1.1000
1.1300
1.0600
1.1100
807,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.0900
1.1200
1.0600
1.1200
1,050,800
Thu, 16 Apr 2026
1.1000
1.1000
1.0600
1.0600
708,200
Wed, 15 Apr 2026
1.0200
1.1000
1.0100
1.1000
1,269,400
Tue, 14 Apr 2026
1.0000
1.0700
1.0000
1.0200
782,500
Mon, 13 Apr 2026
0.9600
1.0500
0.9300
1.0500
1,368,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.0200
1.1000
0.9200
0.9300
2,060,100
Thu, 09 Apr 2026
0.9200
1.0600
0.9000
1.0400
2,384,200
Wed, 08 Apr 2026
53 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
52 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
51 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
50 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
49 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
48 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
47 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
46 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
45 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
44 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
0.9200
0.9300
0.9000
0.9100
783,200
Tue, 07 Apr 2026
0.9100
0.9100
0.8600
0.9000
831,100
Mon, 06 Apr 2026
42 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
41 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
40 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
39 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
38 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
37 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
36 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
35 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
34 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
33 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
32 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
Mon, 06 Apr 2026
31 · 424B5
After-hours · 16:11 ET
424B5 ↗
Mon, 06 Apr 2026
0.9500
0.9900
0.9400
0.9500
453,700
Mon, 06 Apr 2026
43 · 8-K
Pre-market · 09:24 ET
8-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9200
0.9800
0.9100
0.9600
640,400
Wed, 01 Apr 2026
0.8500
0.9600
0.8500
0.9300
854,900
Wed, 01 Apr 2026
30 · 8-K
Pre-market · 09:07 ET
FORM 8-K ↗
Wed, 01 Apr 2026
29 · F-10POS
Next filing day · accepted 31 Mar, 21:57 ET
F-10POS ↗
Wed, 01 Apr 2026
28 · F-10POS
Next filing day · accepted 31 Mar, 21:57 ET
F-10POS ↗
Wed, 01 Apr 2026
27 · F-10POS
Next filing day · accepted 31 Mar, 21:56 ET
F-10POS ↗
Wed, 01 Apr 2026
26 · F-10POS
Next filing day · accepted 31 Mar, 21:56 ET
F-10POS ↗
Wed, 01 Apr 2026
25 · F-10POS
Next filing day · accepted 31 Mar, 21:55 ET
F-10POS ↗
Wed, 01 Apr 2026
24 · F-10POS
Next filing day · accepted 31 Mar, 21:55 ET
F-10POS ↗
Wed, 01 Apr 2026
23 · F-10POS
Next filing day · accepted 31 Mar, 21:55 ET
F-10POS ↗
Wed, 01 Apr 2026
22 · F-10POS
Next filing day · accepted 31 Mar, 21:55 ET
F-10POS ↗
Wed, 01 Apr 2026
21 · F-10POS
Next filing day · accepted 31 Mar, 21:54 ET
F-10POS ↗
Wed, 01 Apr 2026
20 · F-10POS
Next filing day · accepted 31 Mar, 21:54 ET
F-10POS ↗
Wed, 01 Apr 2026
19 · S-3
Next filing day · accepted 31 Mar, 21:50 ET
FORM S-3 ↗
Tue, 31 Mar 2026
0.8100
0.8800
0.8100
0.8500
638,400
Mon, 30 Mar 2026
18 · 10-K
After-hours · 17:29 ET
10-K ↗
Mon, 30 Mar 2026
0.8500
0.8600
0.7800
0.8100
580,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9000
0.9200
0.8200
0.8400
1,703,500
Thu, 26 Mar 2026
0.9500
0.9600
0.9000
0.9000
863,900
Wed, 25 Mar 2026
0.9200
0.9600
0.9200
0.9500
388,700
Tue, 24 Mar 2026
0.9300
0.9500
0.9100
0.9200
393,000
Mon, 23 Mar 2026
0.9700
0.9800
0.9400
0.9500
542,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
17 · 8-K
After-hours · 16:43 ET
FORM 8-K ↗
Fri, 20 Mar 2026
0.9700
1.0000
0.9400
0.9500
540,800
Thu, 19 Mar 2026
0.9600
1.0000
0.9300
0.9800
635,400
Thu, 19 Mar 2026
16 · 8-K
Pre-market · 09:05 ET
8-K ↗
Wed, 18 Mar 2026
0.9900
1.0000
0.9600
0.9600
596,000
Tue, 17 Mar 2026
0.9800
1.0200
0.9800
0.9900
363,900
Mon, 16 Mar 2026
0.9900
1.0400
0.9900
1.0000
591,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.9700
1.0000
0.9600
0.9800
592,800
Thu, 12 Mar 2026
1.0100
1.0100
0.9500
0.9600
1,175,800
Wed, 11 Mar 2026
1.0100
1.0400
1.0000
1.0100
857,800
Tue, 10 Mar 2026
1.0800
1.0800
1.0100
1.0200
1,019,300
Mon, 09 Mar 2026
1.0400
1.0900
1.0200
1.0600
1,720,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0500
1.1200
1.0200
1.0600
893,900
Thu, 05 Mar 2026
1.0600
1.0800
1.0300
1.0500
1,000,100
Wed, 04 Mar 2026
1.0400
1.0800
1.0300
1.0600
952,900
Tue, 03 Mar 2026
1.0100
1.0600
0.9800
1.0400
841,300
Mon, 02 Mar 2026
15 · 8-K
After market open · 10:44 ET
8-K ↗
Mon, 02 Mar 2026
1.1300
1.1300
1.0200
1.0200
1,687,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0600
1.1500
1.0600
1.1300
1,201,400
Thu, 26 Feb 2026
1.1000
1.1100
1.0200
1.0700
1,594,600
Wed, 25 Feb 2026
1.1500
1.1700
1.1000
1.1100
978,000
Tue, 24 Feb 2026
1.0600
1.1900
1.0300
1.1300
3,258,200
Tue, 24 Feb 2026
14 · 8-K
Pre-market · 09:10 ET
8-K ↗
Mon, 23 Feb 2026
0.9800
1.0800
0.9800
1.0600
1,146,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.0200
1.0200
0.9600
0.9600
804,700
Thu, 19 Feb 2026
1.0100
1.0300
0.9800
1.0000
1,189,300
Wed, 18 Feb 2026
1.0100
1.0400
0.9800
1.0200
1,253,100
Tue, 17 Feb 2026
1.0900
1.0900
0.9300
0.9800
2,338,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8900
1.1000
0.8300
1.0600
4,769,800
Thu, 12 Feb 2026
0.8500
0.8600
0.8200
0.8300
787,900
Wed, 11 Feb 2026
0.8500
0.8600
0.7900
0.8500
1,729,900
Tue, 10 Feb 2026
0.8700
0.8700
0.8200
0.8400
1,263,700
Mon, 09 Feb 2026
0.9100
0.9100
0.8300
0.8600
1,680,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8200
0.9100
0.8200
0.8900
1,461,900
Thu, 05 Feb 2026
0.9200
0.9300
0.8100
0.8400
2,497,800
Wed, 04 Feb 2026
13 · 8-K
After market open · 12:05 ET
8-K ↗
Wed, 04 Feb 2026
1.0300
1.0600
0.8900
0.9000
7,129,900
Tue, 03 Feb 2026
0.9600
1.0000
0.8600
0.8800
1,333,000
Mon, 02 Feb 2026
0.9900
0.9900
0.9300
0.9700
1,062,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.0200
1.0400
0.9700
0.9800
1,242,700
Thu, 29 Jan 2026
1.1000
1.1100
1.0000
1.0100
1,466,100
Wed, 28 Jan 2026
1.1500
1.1700
1.0800
1.1100
1,270,800
Tue, 27 Jan 2026
1.1300
1.1700
1.1100
1.1600
1,331,000
Mon, 26 Jan 2026
1.2400
1.2400
1.1100
1.1300
1,342,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.2700
1.2900
1.1900
1.2400
1,711,800
Thu, 22 Jan 2026
1.2000
1.3000
1.1900
1.2700
3,060,800
Wed, 21 Jan 2026
1.0400
1.2100
1.0300
1.1700
4,002,400
Tue, 20 Jan 2026
1.0100
1.0200
0.9800
0.9900
1,101,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0000
1.0800
1.0000
1.0100
1,907,200
Thu, 15 Jan 2026
12 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
Thu, 15 Jan 2026
1.0500
1.0600
0.9700
0.9700
1,099,000
Thu, 15 Jan 2026
11 · 8-K
Next filing day · accepted 14 Jan, 18:10 ET
FORM 8-K ↗
Wed, 14 Jan 2026
1.0300
1.0700
0.9600
1.0500
914,800
Tue, 13 Jan 2026
1.0000
1.0300
0.9700
1.0000
948,800
Mon, 12 Jan 2026
10 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 12 Jan 2026
0.9700
1.0400
0.9200
0.9900
1,703,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0000
1.0100
0.9600
0.9700
694,300
Thu, 08 Jan 2026
0.9500
1.0000
0.9200
0.9900
544,800
Wed, 07 Jan 2026
0.9800
1.0000
0.9600
0.9600
380,600
Wed, 07 Jan 2026
9 · 6-K
Pre-market · 09:04 ET
6-K ↗
Tue, 06 Jan 2026
0.9600
0.9900
0.9600
0.9600
294,800
Mon, 05 Jan 2026
0.9900
1.0000
0.9300
0.9700
407,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9100
0.9900
0.9100
0.9800
668,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8600
0.9000
0.8600
0.8700
676,500
Tue, 30 Dec 2025
0.9000
0.9200
0.8800
0.8900
612,800
Mon, 29 Dec 2025
0.9500
0.9500
0.9000
0.9100
856,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.9700
0.9800
0.9500
0.9500
274,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9700
1.0000
0.9700
0.9700
151,000
Tue, 23 Dec 2025
0.9600
0.9900
0.9400
0.9500
378,300
Mon, 22 Dec 2025
0.9900
1.0100
0.9700
0.9700
500,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0200
1.0300
0.9800
1.0100
499,000
Thu, 18 Dec 2025
1.0100
1.0500
0.9900
1.0100
708,300
Wed, 17 Dec 2025
1.0400
1.0600
0.9900
1.0100
491,600
Tue, 16 Dec 2025
0.9300
1.0500
0.9300
1.0400
1,055,100
Tue, 16 Dec 2025
8 · 6-K
Pre-market · 09:03 ET
6-K ↗
Mon, 15 Dec 2025
1.0200
1.0200
0.9200
0.9200
781,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.9700
1.0400
0.9700
0.9900
481,100
Thu, 11 Dec 2025
0.9900
1.0000
0.9600
1.0000
313,200
Wed, 10 Dec 2025
0.9900
1.0000
0.9600
0.9900
392,300
Wed, 10 Dec 2025
7 · 6-K
Next filing day · accepted 09 Dec, 18:02 ET
6-K ↗
Tue, 09 Dec 2025
6 · 424B3
After-hours · 17:26 ET
424B3 ↗
Tue, 09 Dec 2025
0.9500
0.9900
0.9400
0.9800
399,300
Mon, 08 Dec 2025
1.0000
1.0000
0.9400
0.9400
595,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.9800
1.0100
0.9500
0.9900
561,900
Thu, 04 Dec 2025
0.9100
1.0000
0.9000
0.9800
1,445,000
Wed, 03 Dec 2025
0.8800
0.9300
0.8800
0.9100
527,200
Tue, 02 Dec 2025
0.9400
0.9400
0.8800
0.8800
1,041,500
Mon, 01 Dec 2025
1.0000
1.0000
0.9300
0.9400
897,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.8700
1.0100
0.8600
1.0000
1,424,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.0400
1.0500
1.0200
1.0400
477,000
Tue, 25 Nov 2025
1.0300
1.0500
1.0100
1.0300
452,600
Mon, 24 Nov 2025
1.0100
1.0500
0.9900
1.0300
309,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9900
1.0200
0.9700
1.0000
535,700
Thu, 20 Nov 2025
5 · 6-K
After-hours · 16:06 ET
6-K ↗
Thu, 20 Nov 2025
1.0500
1.0600
0.9900
0.9900
786,500
Wed, 19 Nov 2025
1.0500
1.0600
1.0100
1.0400
814,700
Wed, 19 Nov 2025
4 · 6-K
Pre-market · 09:02 ET
6-K ↗
Tue, 18 Nov 2025
1.0500
1.0600
1.0300
1.0300
719,000
Mon, 17 Nov 2025
1.0600
1.0900
1.0300
1.0500
916,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0700
1.1100
1.0300
1.0400
850,300
Thu, 13 Nov 2025
1.1100
1.1300
1.0800
1.0800
461,600
Wed, 12 Nov 2025
3 · 6-K
After-hours · 17:28 ET
6-K ↗
Wed, 12 Nov 2025
1.0900
1.1500
1.0800
1.1400
441,300
Tue, 11 Nov 2025
1.0600
1.0900
1.0200
1.0800
383,600
Mon, 10 Nov 2025
1.0100
1.0900
1.0100
1.0700
649,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0000
1.0400
0.9700
1.0200
503,300
Thu, 06 Nov 2025
0.9900
1.0500
0.9800
1.0100
725,900
Wed, 05 Nov 2025
0.9500
1.0300
0.9500
1.0100
821,900
Tue, 04 Nov 2025
1.1100
1.1300
0.9200
0.9600
2,968,500
Tue, 04 Nov 2025
2 · 6-K
Pre-market · 08:11 ET
6-K ↗
Mon, 03 Nov 2025
1.1800
1.1900
1.0800
1.0900
1,269,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1700
1.1900
1.1400
1.1900
552,900
Thu, 30 Oct 2025
1.1700
1.1900
1.1400
1.1600
379,400
Wed, 29 Oct 2025
1.2300
1.2300
1.1400
1.1700
762,800
Tue, 28 Oct 2025
1.2600
1.3200
1.1800
1.2200
2,800,800
Tue, 28 Oct 2025
1 · 6-K
Pre-market · 07:43 ET
6-K ↗
Mon, 27 Oct 2025
1.2100
1.2200
1.1600
1.2100
623,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend