Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
81 · 8-K
After-hours · 16:40 ET
8-K ↗
Fri, 24 Jul 2026
0.8300
0.8400
0.8100
0.8100
813,700
Thu, 23 Jul 2026
0.8100
0.8500
0.8100
0.8500
1,067,100
Wed, 22 Jul 2026
0.8800
0.8900
0.8100
0.8300
1,727,900
Tue, 21 Jul 2026
0.8300
0.8600
0.8200
0.8600
1,077,100
Mon, 20 Jul 2026
0.8600
0.9000
0.8000
0.8500
2,971,100
Mon, 20 Jul 2026
80 · 8-K
Pre-market · 09:03 ET
8-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8500
0.8700
0.8400
0.8500
1,230,000
Thu, 16 Jul 2026
0.9000
0.9000
0.8600
0.8800
833,100
Wed, 15 Jul 2026
0.9200
0.9400
0.8900
0.9000
918,300
Tue, 14 Jul 2026
0.9300
0.9600
0.9000
0.9100
1,897,400
Mon, 13 Jul 2026
0.9400
1.0800
0.8900
0.9300
8,143,900
Mon, 13 Jul 2026
79 · 8-K
Pre-market · 09:03 ET
8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.9100
0.9200
0.8700
0.8900
1,016,900
Thu, 09 Jul 2026
0.8000
0.9700
0.8000
0.9200
2,206,400
Wed, 08 Jul 2026
78 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
Wed, 08 Jul 2026
0.8500
0.8600
0.7900
0.7900
1,898,500
Tue, 07 Jul 2026
0.8800
0.8800
0.8300
0.8600
1,242,900
Mon, 06 Jul 2026
0.9200
0.9200
0.8800
0.8800
807,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9200
0.9400
0.8700
0.9000
606,500
Wed, 01 Jul 2026
0.9300
0.9600
0.9000
0.9000
650,700
Tue, 30 Jun 2026
0.9400
0.9700
0.9200
0.9500
746,000
Mon, 29 Jun 2026
0.9600
0.9800
0.9500
0.9600
932,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.9200
0.9600
0.9100
0.9500
777,100
Thu, 25 Jun 2026
0.9500
0.9800
0.9200
0.9200
811,500
Wed, 24 Jun 2026
0.9500
0.9800
0.9100
0.9200
875,100
Tue, 23 Jun 2026
0.9100
0.9800
0.9100
0.9400
977,200
Mon, 22 Jun 2026
0.9900
1.0200
0.9100
0.9200
1,035,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.9500
0.9800
0.9400
0.9600
1,129,400
Wed, 17 Jun 2026
0.9600
0.9700
0.9200
0.9300
1,686,400
Tue, 16 Jun 2026
0.8800
0.9600
0.8800
0.9500
2,637,400
Tue, 16 Jun 2026
77 · 8-K
Pre-market · 09:05 ET
8-K ↗
Mon, 15 Jun 2026
0.8200
0.8800
0.8200
0.8500
1,162,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8200
0.8400
0.8000
0.8000
649,600
Thu, 11 Jun 2026
0.8000
0.8400
0.7800
0.8200
1,673,700
Wed, 10 Jun 2026
0.8200
0.8400
0.8000
0.8000
2,070,800
Tue, 09 Jun 2026
0.8500
0.8800
0.8000
0.8100
2,056,700
Mon, 08 Jun 2026
0.8300
0.8600
0.8200
0.8400
1,180,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.8600
0.8600
0.8300
0.8400
1,052,600
Thu, 04 Jun 2026
0.8900
0.9000
0.8500
0.8700
1,019,900
Wed, 03 Jun 2026
0.9500
1.0000
0.8800
0.8800
1,559,500
Tue, 02 Jun 2026
1.1100
1.1100
0.9100
0.9300
2,814,000
Tue, 02 Jun 2026
76 · 8-K
Pre-market · 09:02 ET
8-K ↗
Mon, 01 Jun 2026
1.1400
1.1800
1.0500
1.0600
6,403,100
Mon, 01 Jun 2026
75 · 8-K
Pre-market · 09:06 ET
8-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.9500
1.0700
0.9100
1.0400
2,878,800
Thu, 28 May 2026
0.9100
0.9800
0.8900
0.9400
1,998,600
Wed, 27 May 2026
0.8400
0.9300
0.8300
0.9000
1,654,400
Tue, 26 May 2026
0.8200
0.8300
0.8100
0.8100
495,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.8100
0.8200
0.7900
0.8100
566,300
Fri, 22 May 2026
74 · 8-K
Pre-market · 09:03 ET
8-K ↗
Thu, 21 May 2026
0.8300
0.8300
0.7900
0.7900
357,000
Wed, 20 May 2026
0.7700
0.8400
0.7700
0.8200
733,000
Tue, 19 May 2026
0.8000
0.8500
0.7700
0.7800
716,900
Mon, 18 May 2026
0.8400
0.8500
0.7900
0.8000
1,139,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.8700
0.8700
0.8400
0.8500
861,100
Thu, 14 May 2026
73 · 10-Q
After-hours · 16:30 ET
10-Q ↗
Thu, 14 May 2026
0.8700
0.9000
0.8500
0.8700
754,800
Wed, 13 May 2026
0.8800
0.9000
0.8700
0.8700
562,100
Tue, 12 May 2026
0.8800
0.9200
0.8800
0.9000
575,800
Mon, 11 May 2026
0.8900
0.9100
0.8800
0.9000
826,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.8900
0.9000
0.8700
0.8900
633,800
Thu, 07 May 2026
0.9300
0.9300
0.8800
0.9000
847,200
Wed, 06 May 2026
0.8800
0.9500
0.8800
0.9200
1,235,100
Tue, 05 May 2026
0.9500
0.9500
0.8700
0.9200
1,554,200
Mon, 04 May 2026
0.8900
0.9500
0.8700
0.9300
1,952,200
Mon, 04 May 2026
72 · 8-K
Pre-market · 09:03 ET
8-K ↗
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.9000
0.9200
0.8700
0.8700
677,900
Thu, 30 Apr 2026
0.9300
0.9700
0.8800
0.8800
809,200
Wed, 29 Apr 2026
0.9000
0.9000
0.8400
0.8700
1,858,700
Tue, 28 Apr 2026
0.9800
0.9900
0.8900
0.9000
1,619,100
Mon, 27 Apr 2026
1.1700
1.1700
0.9200
0.9700
6,088,400
Mon, 27 Apr 2026
71 · 8-K
Pre-market · 08:16 ET
8-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.1200
1.1200
1.0000
1.0300
925,600
Thu, 23 Apr 2026
1.1100
1.1600
1.0600
1.0900
736,300
Wed, 22 Apr 2026
1.1300
1.1900
1.1200
1.1500
732,600
Tue, 21 Apr 2026
1.1100
1.1300
1.0900
1.1200
694,000
Mon, 20 Apr 2026
1.1000
1.1300
1.0600
1.1100
807,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.0900
1.1200
1.0600
1.1200
1,050,800
Thu, 16 Apr 2026
1.1000
1.1000
1.0600
1.0600
708,200
Wed, 15 Apr 2026
1.0200
1.1000
1.0100
1.1000
1,269,400
Tue, 14 Apr 2026
1.0000
1.0700
1.0000
1.0200
782,500
Mon, 13 Apr 2026
0.9600
1.0500
0.9300
1.0500
1,368,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.0200
1.1000
0.9200
0.9300
2,060,100
Thu, 09 Apr 2026
0.9200
1.0600
0.9000
1.0400
2,384,200
Wed, 08 Apr 2026
70 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
69 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
68 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
67 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
66 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
65 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
64 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
63 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
62 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
61 · F-10POS
After-hours · 17:04 ET
F-10POS ↗
Wed, 08 Apr 2026
0.9200
0.9300
0.9000
0.9100
783,200
Tue, 07 Apr 2026
0.9100
0.9100
0.8600
0.9000
831,100
Mon, 06 Apr 2026
59 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
58 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
57 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
56 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
55 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
54 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
53 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
52 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
51 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
50 · F-10POS
After-hours · 17:20 ET
F-10POS ↗
Mon, 06 Apr 2026
49 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
Mon, 06 Apr 2026
48 · 424B5
After-hours · 16:11 ET
424B5 ↗
Mon, 06 Apr 2026
0.9500
0.9900
0.9400
0.9500
453,700
Mon, 06 Apr 2026
60 · 8-K
Pre-market · 09:24 ET
8-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9200
0.9800
0.9100
0.9600
640,400
Wed, 01 Apr 2026
0.8500
0.9600
0.8500
0.9300
854,900
Wed, 01 Apr 2026
47 · 8-K
Pre-market · 09:07 ET
FORM 8-K ↗
Wed, 01 Apr 2026
46 · F-10POS
Next filing day · accepted 31 Mar, 21:57 ET
F-10POS ↗
Wed, 01 Apr 2026
45 · F-10POS
Next filing day · accepted 31 Mar, 21:57 ET
F-10POS ↗
Wed, 01 Apr 2026
44 · F-10POS
Next filing day · accepted 31 Mar, 21:56 ET
F-10POS ↗
Wed, 01 Apr 2026
43 · F-10POS
Next filing day · accepted 31 Mar, 21:56 ET
F-10POS ↗
Wed, 01 Apr 2026
42 · F-10POS
Next filing day · accepted 31 Mar, 21:55 ET
F-10POS ↗
Wed, 01 Apr 2026
41 · F-10POS
Next filing day · accepted 31 Mar, 21:55 ET
F-10POS ↗
Wed, 01 Apr 2026
40 · F-10POS
Next filing day · accepted 31 Mar, 21:55 ET
F-10POS ↗
Wed, 01 Apr 2026
39 · F-10POS
Next filing day · accepted 31 Mar, 21:55 ET
F-10POS ↗
Wed, 01 Apr 2026
38 · F-10POS
Next filing day · accepted 31 Mar, 21:54 ET
F-10POS ↗
Wed, 01 Apr 2026
37 · F-10POS
Next filing day · accepted 31 Mar, 21:54 ET
F-10POS ↗
Wed, 01 Apr 2026
36 · S-3
Next filing day · accepted 31 Mar, 21:50 ET
FORM S-3 ↗
Tue, 31 Mar 2026
0.8100
0.8800
0.8100
0.8500
638,400
Mon, 30 Mar 2026
35 · 10-K
After-hours · 17:29 ET
10-K ↗
Mon, 30 Mar 2026
0.8500
0.8600
0.7800
0.8100
580,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.9000
0.9200
0.8200
0.8400
1,703,500
Thu, 26 Mar 2026
0.9500
0.9600
0.9000
0.9000
863,900
Wed, 25 Mar 2026
0.9200
0.9600
0.9200
0.9500
388,700
Tue, 24 Mar 2026
0.9300
0.9500
0.9100
0.9200
393,000
Mon, 23 Mar 2026
0.9700
0.9800
0.9400
0.9500
542,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
34 · 8-K
After-hours · 16:43 ET
FORM 8-K ↗
Fri, 20 Mar 2026
0.9700
1.0000
0.9400
0.9500
540,800
Thu, 19 Mar 2026
0.9600
1.0000
0.9300
0.9800
635,400
Thu, 19 Mar 2026
33 · 8-K
Pre-market · 09:05 ET
8-K ↗
Wed, 18 Mar 2026
0.9900
1.0000
0.9600
0.9600
596,000
Tue, 17 Mar 2026
0.9800
1.0200
0.9800
0.9900
363,900
Mon, 16 Mar 2026
0.9900
1.0400
0.9900
1.0000
591,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.9700
1.0000
0.9600
0.9800
592,800
Thu, 12 Mar 2026
1.0100
1.0100
0.9500
0.9600
1,175,800
Wed, 11 Mar 2026
1.0100
1.0400
1.0000
1.0100
857,800
Tue, 10 Mar 2026
1.0800
1.0800
1.0100
1.0200
1,019,300
Mon, 09 Mar 2026
1.0400
1.0900
1.0200
1.0600
1,720,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.0500
1.1200
1.0200
1.0600
893,900
Thu, 05 Mar 2026
1.0600
1.0800
1.0300
1.0500
1,000,100
Wed, 04 Mar 2026
1.0400
1.0800
1.0300
1.0600
952,900
Tue, 03 Mar 2026
1.0100
1.0600
0.9800
1.0400
841,300
Mon, 02 Mar 2026
32 · 8-K
After market open · 10:44 ET
8-K ↗
Mon, 02 Mar 2026
1.1300
1.1300
1.0200
1.0200
1,687,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.0600
1.1500
1.0600
1.1300
1,201,400
Thu, 26 Feb 2026
1.1000
1.1100
1.0200
1.0700
1,594,600
Wed, 25 Feb 2026
1.1500
1.1700
1.1000
1.1100
978,000
Tue, 24 Feb 2026
1.0600
1.1900
1.0300
1.1300
3,258,200
Tue, 24 Feb 2026
31 · 8-K
Pre-market · 09:10 ET
8-K ↗
Mon, 23 Feb 2026
0.9800
1.0800
0.9800
1.0600
1,146,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.0200
1.0200
0.9600
0.9600
804,700
Thu, 19 Feb 2026
1.0100
1.0300
0.9800
1.0000
1,189,300
Wed, 18 Feb 2026
1.0100
1.0400
0.9800
1.0200
1,253,100
Tue, 17 Feb 2026
1.0900
1.0900
0.9300
0.9800
2,338,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.8900
1.1000
0.8300
1.0600
4,769,800
Thu, 12 Feb 2026
0.8500
0.8600
0.8200
0.8300
787,900
Wed, 11 Feb 2026
0.8500
0.8600
0.7900
0.8500
1,729,900
Tue, 10 Feb 2026
0.8700
0.8700
0.8200
0.8400
1,263,700
Mon, 09 Feb 2026
0.9100
0.9100
0.8300
0.8600
1,680,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8200
0.9100
0.8200
0.8900
1,461,900
Thu, 05 Feb 2026
0.9200
0.9300
0.8100
0.8400
2,497,800
Wed, 04 Feb 2026
30 · 8-K
After market open · 12:05 ET
8-K ↗
Wed, 04 Feb 2026
1.0300
1.0600
0.8900
0.9000
7,129,900
Tue, 03 Feb 2026
0.9600
1.0000
0.8600
0.8800
1,333,000
Mon, 02 Feb 2026
0.9900
0.9900
0.9300
0.9700
1,062,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.0200
1.0400
0.9700
0.9800
1,242,700
Thu, 29 Jan 2026
1.1000
1.1100
1.0000
1.0100
1,466,100
Wed, 28 Jan 2026
1.1500
1.1700
1.0800
1.1100
1,270,800
Tue, 27 Jan 2026
1.1300
1.1700
1.1100
1.1600
1,331,000
Mon, 26 Jan 2026
1.2400
1.2400
1.1100
1.1300
1,342,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.2700
1.2900
1.1900
1.2400
1,711,800
Thu, 22 Jan 2026
1.2000
1.3000
1.1900
1.2700
3,060,800
Wed, 21 Jan 2026
1.0400
1.2100
1.0300
1.1700
4,002,400
Tue, 20 Jan 2026
1.0100
1.0200
0.9800
0.9900
1,101,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.0000
1.0800
1.0000
1.0100
1,907,200
Thu, 15 Jan 2026
29 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
Thu, 15 Jan 2026
1.0500
1.0600
0.9700
0.9700
1,099,000
Thu, 15 Jan 2026
28 · 8-K
Next filing day · accepted 14 Jan, 18:10 ET
FORM 8-K ↗
Wed, 14 Jan 2026
1.0300
1.0700
0.9600
1.0500
914,800
Tue, 13 Jan 2026
1.0000
1.0300
0.9700
1.0000
948,800
Mon, 12 Jan 2026
27 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 12 Jan 2026
0.9700
1.0400
0.9200
0.9900
1,703,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0000
1.0100
0.9600
0.9700
694,300
Thu, 08 Jan 2026
0.9500
1.0000
0.9200
0.9900
544,800
Wed, 07 Jan 2026
0.9800
1.0000
0.9600
0.9600
380,600
Wed, 07 Jan 2026
26 · 6-K
Pre-market · 09:04 ET
6-K ↗
Tue, 06 Jan 2026
0.9600
0.9900
0.9600
0.9600
294,800
Mon, 05 Jan 2026
0.9900
1.0000
0.9300
0.9700
407,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9100
0.9900
0.9100
0.9800
668,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8600
0.9000
0.8600
0.8700
676,500
Tue, 30 Dec 2025
0.9000
0.9200
0.8800
0.8900
612,800
Mon, 29 Dec 2025
0.9500
0.9500
0.9000
0.9100
856,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.9700
0.9800
0.9500
0.9500
274,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.9700
1.0000
0.9700
0.9700
151,000
Tue, 23 Dec 2025
0.9600
0.9900
0.9400
0.9500
378,300
Mon, 22 Dec 2025
0.9900
1.0100
0.9700
0.9700
500,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0200
1.0300
0.9800
1.0100
499,000
Thu, 18 Dec 2025
1.0100
1.0500
0.9900
1.0100
708,300
Wed, 17 Dec 2025
1.0400
1.0600
0.9900
1.0100
491,600
Tue, 16 Dec 2025
0.9300
1.0500
0.9300
1.0400
1,055,100
Tue, 16 Dec 2025
25 · 6-K
Pre-market · 09:03 ET
6-K ↗
Mon, 15 Dec 2025
1.0200
1.0200
0.9200
0.9200
781,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
0.9700
1.0400
0.9700
0.9900
481,100
Thu, 11 Dec 2025
0.9900
1.0000
0.9600
1.0000
313,200
Wed, 10 Dec 2025
0.9900
1.0000
0.9600
0.9900
392,300
Wed, 10 Dec 2025
24 · 6-K
Next filing day · accepted 09 Dec, 18:02 ET
6-K ↗
Tue, 09 Dec 2025
23 · 424B3
After-hours · 17:26 ET
424B3 ↗
Tue, 09 Dec 2025
0.9500
0.9900
0.9400
0.9800
399,300
Mon, 08 Dec 2025
1.0000
1.0000
0.9400
0.9400
595,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.9800
1.0100
0.9500
0.9900
561,900
Thu, 04 Dec 2025
0.9100
1.0000
0.9000
0.9800
1,445,000
Wed, 03 Dec 2025
0.8800
0.9300
0.8800
0.9100
527,200
Tue, 02 Dec 2025
0.9400
0.9400
0.8800
0.8800
1,041,500
Mon, 01 Dec 2025
1.0000
1.0000
0.9300
0.9400
897,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.8700
1.0100
0.8600
1.0000
1,424,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.0400
1.0500
1.0200
1.0400
477,000
Tue, 25 Nov 2025
1.0300
1.0500
1.0100
1.0300
452,600
Mon, 24 Nov 2025
1.0100
1.0500
0.9900
1.0300
309,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
0.9900
1.0200
0.9700
1.0000
535,700
Thu, 20 Nov 2025
22 · 6-K
After-hours · 16:06 ET
6-K ↗
Thu, 20 Nov 2025
1.0500
1.0600
0.9900
0.9900
786,500
Wed, 19 Nov 2025
1.0500
1.0600
1.0100
1.0400
814,700
Wed, 19 Nov 2025
21 · 6-K
Pre-market · 09:02 ET
6-K ↗
Tue, 18 Nov 2025
1.0500
1.0600
1.0300
1.0300
719,000
Mon, 17 Nov 2025
1.0600
1.0900
1.0300
1.0500
916,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.0700
1.1100
1.0300
1.0400
850,300
Thu, 13 Nov 2025
1.1100
1.1300
1.0800
1.0800
461,600
Wed, 12 Nov 2025
20 · 6-K
After-hours · 17:28 ET
6-K ↗
Wed, 12 Nov 2025
1.0900
1.1500
1.0800
1.1400
441,300
Tue, 11 Nov 2025
1.0600
1.0900
1.0200
1.0800
383,600
Mon, 10 Nov 2025
1.0100
1.0900
1.0100
1.0700
649,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.0000
1.0400
0.9700
1.0200
503,300
Thu, 06 Nov 2025
0.9900
1.0500
0.9800
1.0100
725,900
Wed, 05 Nov 2025
0.9500
1.0300
0.9500
1.0100
821,900
Tue, 04 Nov 2025
1.1100
1.1300
0.9200
0.9600
2,968,500
Tue, 04 Nov 2025
19 · 6-K
Pre-market · 08:11 ET
6-K ↗
Mon, 03 Nov 2025
1.1800
1.1900
1.0800
1.0900
1,269,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.1700
1.1900
1.1400
1.1900
552,900
Thu, 30 Oct 2025
1.1700
1.1900
1.1400
1.1600
379,400
Wed, 29 Oct 2025
1.2300
1.2300
1.1400
1.1700
762,800
Tue, 28 Oct 2025
1.2600
1.3200
1.1800
1.2200
2,800,800
Tue, 28 Oct 2025
18 · 6-K
Pre-market · 07:43 ET
6-K ↗
Mon, 27 Oct 2025
1.2100
1.2200
1.1600
1.2100
623,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.1800
1.2100
1.1600
1.2000
625,000
Thu, 23 Oct 2025
1.1800
1.2100
1.1600
1.1800
753,800
Wed, 22 Oct 2025
1.1700
1.1800
1.1300
1.1800
1,079,100
Tue, 21 Oct 2025
1.1400
1.1400
1.1000
1.1100
562,300
Mon, 20 Oct 2025
1.1900
1.1900
1.1000
1.1300
1,301,000
Mon, 20 Oct 2025
17 · 6-K
Pre-market · 09:02 ET
6-K ↗
Mon, 20 Oct 2025
16 · 6-K
Next filing day · accepted 17 Oct, 21:54 ET
FORM 6-K ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
15 · 424B5
After-hours · 16:20 ET
424B5 ↗
Fri, 17 Oct 2025
1.1500
1.2100
1.1500
1.1800
491,600
Thu, 16 Oct 2025
1.2200
1.2300
1.1600
1.1700
735,200
Wed, 15 Oct 2025
1.2000
1.2600
1.1900
1.2100
727,300
Tue, 14 Oct 2025
1.1900
1.2300
1.1500
1.2100
640,100
Mon, 13 Oct 2025
1.1600
1.2200
1.1400
1.1700
1,002,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14 · 6-K
After-hours · 17:28 ET
FORM 6-K ↗
Fri, 10 Oct 2025
1.2700
1.3000
1.1900
1.2000
1,058,500
Thu, 09 Oct 2025
1.2800
1.3000
1.2300
1.2400
921,300
Wed, 08 Oct 2025
1.3400
1.3600
1.2700
1.2800
1,620,400
Tue, 07 Oct 2025
1.3500
1.3900
1.3300
1.3500
812,600
Mon, 06 Oct 2025
1.4200
1.4200
1.3500
1.3600
553,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.4200
1.4200
1.3600
1.3800
904,400
Thu, 02 Oct 2025
1.4400
1.4700
1.4000
1.4200
721,300
Wed, 01 Oct 2025
1.4000
1.4400
1.3900
1.4200
651,000
Tue, 30 Sep 2025
1.4100
1.4500
1.3800
1.4000
1,181,900
Mon, 29 Sep 2025
1.3300
1.5100
1.3300
1.4100
3,850,700
Mon, 29 Sep 2025
13 · 6-K
Pre-market · 09:08 ET
6-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.2400
1.3000
1.2000
1.2900
699,500
Thu, 25 Sep 2025
1.2400
1.2600
1.2000
1.2500
436,900
Wed, 24 Sep 2025
1.2800
1.2800
1.2300
1.2500
530,300
Tue, 23 Sep 2025
1.3300
1.3400
1.2600
1.2700
530,000
Mon, 22 Sep 2025
1.3400
1.3500
1.2900
1.3000
586,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.3800
1.3900
1.3200
1.3600
656,900
Thu, 18 Sep 2025
1.3700
1.4000
1.3200
1.3600
1,274,900
Wed, 17 Sep 2025
1.3000
1.3800
1.2700
1.3500
1,572,000
Tue, 16 Sep 2025
1.2500
1.3000
1.2000
1.2700
1,384,700
Tue, 16 Sep 2025
12 · 6-K
Pre-market · 08:32 ET
6-K ↗
Mon, 15 Sep 2025
1.3200
1.3200
1.2200
1.2400
911,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.3100
1.3300
1.2500
1.2800
927,000
Thu, 11 Sep 2025
1.3200
1.3500
1.2600
1.3100
1,037,100
Wed, 10 Sep 2025
1.4000
1.4000
1.3000
1.3100
1,734,100
Tue, 09 Sep 2025
1.3000
1.4400
1.2600
1.3900
4,496,300
Mon, 08 Sep 2025
1.1400
1.3100
1.1400
1.2800
5,265,600
Mon, 08 Sep 2025
11 · 6-K
Pre-market · 07:30 ET
6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.0900
1.1000
1.0500
1.0600
269,900
Thu, 04 Sep 2025
1.1800
1.1900
1.0600
1.0800
1,200,800
Wed, 03 Sep 2025
1.1600
1.2500
1.1200
1.1600
1,242,700
Tue, 02 Sep 2025
10 · 6-K
After market open · 09:33 ET
6-K ↗
Tue, 02 Sep 2025
1.0400
1.1500
1.0200
1.1500
1,182,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.0900
1.1300
1.0100
1.0400
611,500
Thu, 28 Aug 2025
1.0600
1.1500
1.0400
1.0700
985,500
Thu, 28 Aug 2025
9 · 6-K
Pre-market · 08:34 ET
6-K ↗
Wed, 27 Aug 2025
1.0300
1.0700
1.0100
1.0600
446,700
Tue, 26 Aug 2025
1.0000
1.0400
0.9500
1.0300
646,600
Mon, 25 Aug 2025
1.0100
1.0300
0.9700
0.9900
634,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
8 · F-3
After-hours · 17:19 ET
FORM F-3 ↗
Fri, 22 Aug 2025
1.0000
1.0500
0.9900
1.0100
481,300
Thu, 21 Aug 2025
0.9800
1.0300
0.9800
1.0100
294,900
Wed, 20 Aug 2025
0.9700
1.0200
0.9600
1.0100
520,100
Tue, 19 Aug 2025
1.0100
1.0400
0.9800
1.0000
431,800
Mon, 18 Aug 2025
1.0600
1.0900
1.0000
1.0100
752,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
0.9600
1.0900
0.9400
1.0800
876,200
Thu, 14 Aug 2025
0.9800
1.0200
0.9400
0.9400
700,200
Wed, 13 Aug 2025
0.8600
1.0700
0.8600
1.0200
1,363,800
Tue, 12 Aug 2025
0.8300
0.8700
0.8300
0.8600
529,000
Mon, 11 Aug 2025
7 · 6-K
After-hours · 17:14 ET
6-K ↗
Mon, 11 Aug 2025
0.8400
0.8900
0.8200
0.8700
357,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
6 · 6-K
After market open · 10:09 ET
6-K ↗
Fri, 08 Aug 2025
5 · 6-K
After market open · 10:01 ET
6-K ↗
Fri, 08 Aug 2025
4 · 6-K
After market open · 09:38 ET
6-K ↗
Fri, 08 Aug 2025
0.9500
0.9500
0.8300
0.8600
992,400
Fri, 08 Aug 2025
3 · 6-K
Pre-market · 08:46 ET
FORM 6-K ↗
Thu, 07 Aug 2025
0.9300
0.9900
0.8800
0.9200
548,300
Wed, 06 Aug 2025
0.9200
0.9800
0.8900
0.9300
334,200
Tue, 05 Aug 2025
0.8800
1.0100
0.8600
0.9500
1,143,900
Tue, 05 Aug 2025
2 · 6-K
Pre-market · 08:50 ET
6-K ↗
Mon, 04 Aug 2025
0.9900
0.9900
0.8000
0.8800
1,101,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.0000
1.0400
0.9500
0.9900
537,600
Thu, 31 Jul 2025
1.0600
1.0700
1.0000
1.0200
365,100
Wed, 30 Jul 2025
1.0000
1.0900
1.0000
1.0400
694,400
Tue, 29 Jul 2025
1.0800
1.1100
1.0000
1.0200
2,359,900
Tue, 29 Jul 2025
1 · 6-K
Pre-market · 08:33 ET
6-K ↗
Mon, 28 Jul 2025
1.0700
1.1000
1.0600
1.0900
537,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend