Leverage Shares 2X Long ONDS Daily ONDG

Open calendar →

Leverage Shares 2X Long ONDS Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.8100 · FX 1 USD = 1.290100 SGD · about SGD 3.6252 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.55 → 2.81 · -83.0%
16.5549.2772.000 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9100 3.0700 2.5600 2.8100 4,977,400
2.8200 3.1200 2.7400 2.9000 3,882,200
2.8000 3.3500 2.7600 2.9700 6,227,500
2.2800 2.8400 2.2800 2.7300 3,432,200
2.0500 2.2800 2.0250 2.2100 2,064,600
Weekend
Weekend
1.9900 2.1300 1.8100 2.0000 1,651,800
2.2100 2.2300 2.0100 2.0630 1,180,200
2.5400 2.6700 2.1400 2.3430 1,802,500
2.3300 2.6000 2.2900 2.5600 1,710,400
2.4000 2.5200 2.2400 2.2930 1,590,800
Weekend
Weekend
2.8100 2.8400 2.4800 2.5100 1,529,500
2.7100 2.9500 2.6700 2.8100 1,984,400
2.5500 2.7550 2.5100 2.7100 1,719,700
2.7900 2.9590 2.5600 2.5800 2,514,700
2.6400 2.9400 2.5800 2.9300 1,894,200
Weekend
Weekend
No trading
3.0600 3.4450 2.6250 2.6600 3,179,600
3.2100 3.4700 2.9900 3.0700 4,339,000
3.5000 3.6200 3.1300 3.3300 3,812,500
3.2300 3.2900 2.8590 3.1600 1,623,200
Weekend
Weekend
2.7400 3.0800 2.7400 2.9600 1,227,300
3.1100 3.1100 2.6100 2.8800 1,299,600
3.5500 3.5500 2.8650 2.9600 2,151,400
3.7700 3.9500 3.5800 3.6200 1,285,100
4.3800 4.4300 3.8350 3.9300 1,655,200
Weekend
Weekend
No trading
4.3800 4.4200 3.9700 4.2700 2,028,600
4.2300 4.4900 4.1130 4.1700 1,459,400
4.4000 4.7110 4.1700 4.2600 1,140,100
4.8100 4.9200 4.4550 4.5400 922,300
Weekend
Weekend
4.8300 4.8500 4.2000 4.3900 1,614,300
4.3850 4.9100 4.3200 4.8600 864,600
4.6000 5.0200 4.3500 4.4000 1,277,600
5.4500 5.4900 4.0600 4.6800 2,028,400
5.9700 5.9700 5.3300 5.3700 1,706,100
Weekend
Weekend
6.7300 7.0300 5.4000 5.5200 1,559,300
6.8750 7.9900 6.3650 7.4200 1,433,100
8.9850 9.0400 6.9350 7.0600 2,439,900
10.0700 10.7400 9.2000 9.9000 1,709,700
9.4000 10.3600 8.8000 9.7240 1,625,300
Weekend
Weekend
8.7000 9.6600 7.0700 9.4100 3,776,900
7.3400 10.0810 7.0200 9.3900 4,487,300
5.6200 6.7900 5.2700 6.5100 1,539,600
4.9100 5.8730 4.9100 5.4100 1,551,000
No trading
Weekend
Weekend
4.8500 5.1650 4.6600 4.6900 1,216,700
4.8900 5.0000 4.5700 4.7980 1,012,900
4.8700 5.1500 4.7400 5.0100 677,200
5.4400 5.5200 4.5800 4.7200 1,237,600
6.4100 6.5500 5.0800 5.4000 1,324,900
Weekend
Weekend
6.7500 8.4000 6.3810 6.4800 2,348,700
5.9700 7.8380 5.5650 7.2400 4,231,900
4.7900 5.1000 4.5660 4.7900 627,500
5.1500 5.3100 4.7000 4.9900 789,900
4.8800 5.6600 4.6400 5.4200 836,100
Weekend
Weekend
4.9500 5.0400 4.5600 5.0100 497,500
5.2300 5.2300 4.7160 4.8200 675,200
5.2500 5.4800 5.0000 5.3500 736,200
5.8900 5.8900 5.1500 5.3500 934,200
6.4000 6.6170 5.7500 5.8300 1,112,300
Weekend
Weekend
6.1500 6.8500 5.7000 6.5600 756,100
5.5800 6.3550 5.3720 6.2200 510,100
6.7600 6.8000 5.4900 5.6110 946,800
7.1700 7.6900 6.7100 6.8900 548,800
6.7500 7.6600 6.5800 7.5400 559,000
Weekend
Weekend
7.1600 7.3000 6.4400 6.9950 532,100
7.4800 7.5800 6.4040 7.0150 1,199,300
8.0450 8.4900 7.4600 7.7800 1,428,900
7.5250 8.0500 7.1800 7.5100 1,226,800
6.1600 7.7130 5.9500 7.3000 1,439,500
Weekend
Weekend
6.8500 7.0500 6.0910 6.3540 1,044,500
6.7200 6.8500 6.0900 6.6500 727,700
5.8200 6.4200 5.6300 6.3870 954,000
6.0900 6.2100 5.5600 5.6730 544,600
5.1700 5.8800 4.9000 5.7400 511,900
Weekend
Weekend
5.4400 5.6120 5.2000 5.3630 247,800
5.7550 5.8000 5.2400 5.3700 522,300
6.6800 6.8900 5.6300 5.7700 949,900
5.7500 6.0400 5.4500 5.8480 684,700
6.0200 6.3050 5.7000 5.8690 721,000
Weekend
Weekend
No trading
4.7300 5.9900 4.6700 5.9500 875,600
5.6500 5.6800 5.0370 5.0610 1,068,200
4.6100 5.4200 4.4300 5.3210 1,555,800
5.1500 5.1500 3.9600 4.3300 880,300
Weekend
Weekend
5.8600 5.8600 5.0300 5.1530 1,368,600
6.7800 6.9000 5.7500 5.9600 1,279,100
7.9900 8.3200 7.0600 7.1600 1,386,200
8.0650 8.7100 7.4200 7.7300 1,843,400
7.1700 8.1000 6.7640 8.0400 2,164,300
Weekend
Weekend
7.9300 8.0200 6.4350 6.9400 1,142,500
7.6800 8.2200 7.0000 7.9400 2,325,000
8.8800 9.3500 8.0400 8.0440 1,621,900
7.7500 9.0190 7.4400 8.7200 3,123,100
7.5300 8.1200 7.0800 7.6800 2,989,100
Weekend
Weekend
7.5300 8.3000 7.0000 7.1430 1,432,000
6.9700 8.0700 6.7000 7.4200 2,313,800
7.0100 7.7100 6.2800 6.7400 1,805,300
6.7300 7.5100 6.4000 7.0000 1,447,300
6.9500 7.0000 5.8700 6.6100 2,927,000
Weekend
Weekend
7.3500 9.3250 6.6480 6.7000 3,674,100
7.7400 8.3170 7.0980 7.7100 2,037,900
7.5600 8.1700 6.9300 7.7500 1,421,800
8.1200 8.5000 6.6700 7.0500 1,669,900
7.8050 10.5590 7.5300 8.0700 2,997,900
Weekend
Weekend
7.2000 7.3520 6.5590 7.1930 974,100
7.3300 8.2400 7.0370 7.7470 1,079,300
8.0700 8.4800 7.5100 7.5470 946,400
7.1400 7.8000 6.4000 7.7400 652,600
6.9600 7.9200 6.9500 7.4200 503,300
Weekend
Weekend
9.1000 9.7430 7.0500 7.2200 1,020,000
8.5000 9.7600 8.4400 9.4600 1,142,100
7.6700 9.0800 7.3600 8.9800 1,085,000
6.3600 7.8000 5.8200 7.4090 620,600
No trading
Weekend
Weekend
6.4100 6.8900 5.8100 6.4340 665,700
6.3500 6.3500 5.6250 6.0400 491,600
7.3400 7.3400 5.8700 6.3700 556,800
7.6500 8.1300 6.8600 6.9960 474,800
7.1700 8.4400 7.0900 7.9950 888,100
Weekend
Weekend
6.1100 7.1500 5.4700 7.0300 672,500
6.7800 7.0200 5.3100 5.4780 794,300
10.3100 10.3300 6.3500 7.3900 623,800
9.8600 10.5000 8.9660 10.4300 311,000
9.3950 10.0000 8.2500 9.1700 241,700
Weekend
Weekend
10.3700 10.7150 8.3600 8.6960 384,000
12.2100 12.2890 10.0200 10.4780 292,500
13.8300 14.0000 12.0200 12.4140 331,500
10.5100 12.8000 10.3650 12.3200 279,900
12.4000 12.7000 9.9800 10.3350 232,400
Weekend
Weekend
13.6800 13.8880 12.0000 12.4480 262,600
13.3400 14.8800 12.9000 13.3680 227,000
16.3000 17.1600 11.9700 13.2600 485,500
12.0000 16.8190 11.8600 14.6200 364,200
No trading
Weekend
Weekend
15.5000 17.0800 12.5000 12.5560 359,100
15.8600 16.8310 14.0640 14.0640 133,500
16.0800 16.0800 14.3110 15.8610 192,000
15.6600 17.3960 14.7400 16.5540 128,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.