Ondas Inc ONDS

Open calendar →

Ondas Inc - Common Stock · Company · Nasdaq · Technology / Communication Equipment

Paper trade (simulated — no real money)

Fill: USD 6.2000 · FX 1 USD = 1.277900 SGD · about SGD 7.9230 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.53 → 6.20 · -17.7%
14.0109.6305.250 1 2,3 4,5 6 7,8,9,10 11,12 13,14,15 16 17,18 19 20,21 22 23 24,25 26,27,28 29,30 31 32,33,34,35 36,37 38,39 40,41 42,43 44,45,46,47 48,49 50,51 52,53,54 55,56,57,58 59,60 61,62,63 64,65,66 67,68 69,70 71,72 73,74 75 76,77 78,79 80,81 82,83 84 85,86 87 88,89 90,91 92,93 94,95 96 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0000 6.3500 5.8900 6.2000 40,772,992
6.1100 6.3400 5.8900 6.0200 37,135,200
6.2100 6.3700 6.0900 6.2700 43,938,800
5.9300 6.3300 5.8800 6.1000 28,735,300
6.2050 6.2800 6.0100 6.0600 28,821,800
Weekend
Weekend
6.2900 6.4100 5.9100 6.0400 39,636,200
5.9450 6.3700 5.7950 6.3500 74,582,300
6.5000 6.6700 6.1300 6.1400 67,762,100
96 · 8-K After market open · 12:38 ET CURRENT REPORT ↗
6.4950 6.7500 6.4800 6.7100 70,661,600
7.0600 7.0800 6.6100 6.6700 74,551,200
Weekend
Weekend
6.9100 6.9100 6.6400 6.7300 37,127,900
7.0600 7.1350 6.7850 6.8500 60,806,800
7.2700 7.3000 7.0100 7.1900 61,851,900
7.4400 7.6150 7.3300 7.4100 48,924,400
7.6250 7.6890 7.3750 7.4200 36,169,700
Weekend
Weekend
7.2750 7.4400 7.1200 7.2400 42,797,700
7.3520 7.4250 7.1200 7.1200 41,413,700
7.5000 7.7000 7.3200 7.3300 61,550,600
7.9150 7.9150 7.4700 7.4800 48,881,300
7.5300 7.8000 7.4400 7.6800 53,018,000
Weekend
Weekend
7.7250 7.8800 7.5900 7.6400 70,949,500
7.2600 7.7300 7.1800 7.6000 114,567,800
95 · 8-K After market open · 10:42 ET CURRENT REPORT ↗ 94 · 424B7 After market open · 10:11 ET PROSPECTUS SUPPLEMENT ↗
7.7400 7.9800 7.3800 7.4000 67,796,400
7.4700 7.7450 7.3900 7.7200 70,109,500
7.5050 7.6700 7.3400 7.3800 51,627,500
Weekend
Weekend
7.5100 7.5200 7.2100 7.3900 63,908,700
7.4700 7.5300 7.3000 7.3900 67,049,500
7.2650 7.2800 6.9800 7.2000 65,246,400
7.1410 7.4300 7.1300 7.2400 67,788,600
93 · 8-K After market open · 10:44 ET CURRENT REPORT ↗ 92 · 424B7 After market open · 10:34 ET PROSPECTUS SUPPLEMENT ↗
6.9950 7.4700 6.9900 7.2300 84,277,100
Weekend
Weekend
7.2500 7.3200 7.1800 7.2300 42,170,100
7.1700 7.5400 7.1450 7.2500 52,336,300
7.5800 7.6490 7.2600 7.2900 63,851,200
7.6100 7.8800 7.5800 7.6200 43,007,500
No trading
Weekend
Weekend
7.6100 7.6860 7.4600 7.6200 43,240,300
7.6900 7.9500 7.5300 7.6300 73,062,000
7.0600 7.6300 7.0400 7.6100 79,858,600
7.4350 7.4450 7.0000 7.0400 68,793,600
7.8900 7.9300 7.6500 7.6550 29,699,800
Weekend
Weekend
91 · 8-K After market open · 12:34 ET CURRENT REPORT ↗ 90 · 424B7 After market open · 12:23 ET PROSPECTUS SUPPLEMENT ↗
8.5600 8.7100 7.8700 7.9000 69,966,700
8.3500 8.8400 8.3000 8.7500 85,768,400
8.1000 8.2650 7.9600 8.2200 55,499,100
8.3000 8.3300 8.1650 8.2400 41,611,100
8.5250 8.5400 8.1850 8.2400 49,325,200
Weekend
Weekend
8.3900 8.8300 8.3800 8.7100 58,792,200
8.8900 8.9400 8.1700 8.3800 68,546,000
8.9300 9.0000 8.6200 8.9000 72,041,100
8.5850 9.3150 8.5650 9.0600 79,491,800
9.0700 9.1300 8.5200 9.0000 69,737,300
Weekend
Weekend
9.4300 9.6400 9.0400 9.2400 96,853,900
89 · 10-Q After-hours · 16:27 ET 10-Q ↗
8.9800 9.5500 8.7900 8.9100 125,170,100
88 · 8-K Pre-market · 08:26 ET 8-K ↗
9.9300 9.9900 9.6500 9.7700 86,718,100
87 · 8-K/A After-hours · 16:41 ET 8-K/A ↗
9.4100 9.7500 9.2000 9.7400 74,807,400
9.4800 9.6000 9.0400 9.3100 88,050,300
86 · 424B7 Pre-market · 08:52 ET PROSPECTUS SUPPLEMENT ↗ 85 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
84 · 8-K After-hours · 16:30 ET 8-K ↗
8.9400 9.1400 8.5800 9.1100 72,873,400
8.6200 9.2000 8.5200 8.7400 69,285,000
8.9900 9.1300 8.7300 8.8700 108,975,500
8.6650 9.0900 8.5850 8.8600 73,361,700
7.4000 8.4500 7.2500 8.3700 55,788,300
Weekend
Weekend
7.7200 7.8300 7.1100 7.4900 59,686,600
7.0050 7.6500 6.8400 7.5800 55,505,800
7.7800 7.8700 6.7700 6.8000 59,019,400
7.7400 7.9050 7.3700 7.8600 61,977,200
7.9200 8.1900 7.6200 8.0200 66,469,800
Weekend
Weekend
83 · 8-K After-hours · 17:24 ET CURRENT REPORT ↗ 82 · 424B7 After-hours · 17:10 ET PROSPECTUS SUPPLEMENT ↗
7.9500 8.1800 7.4800 7.8000 101,181,000
7.8200 8.2400 7.7100 7.9300 86,047,600
7.8000 8.5800 7.7400 8.0000 176,206,900
6.9700 7.8700 6.9500 7.6600 283,626,500
6.5900 7.0100 6.5700 6.8700 187,251,400
Weekend
Weekend
6.5100 6.7500 6.2200 6.5250 214,489,300
6.8750 6.9100 6.5500 6.6500 109,308,900
7.3350 7.5300 6.7500 7.0500 131,731,400
7.0000 7.4400 6.9500 7.3600 108,473,900
7.1100 7.2950 6.8700 6.9600 107,522,300
Weekend
Weekend
7.6700 7.7300 7.2100 7.2600 67,208,000
7.5300 7.8800 7.4700 7.6500 83,193,500
7.3100 7.6100 7.2200 7.5200 61,771,900
7.6500 7.8550 7.3200 7.3500 60,122,300
7.4500 7.8400 7.3100 7.8200 73,394,200
81 · 8-K Pre-market · 07:54 ET CURRENT REPORT ↗ 80 · 424B7 Pre-market · 07:46 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
No trading
7.9400 8.4500 7.3700 7.4100 86,849,000
8.0700 8.4400 7.8500 7.9200 88,565,900
8.4700 8.6500 8.0100 8.2400 81,521,100
8.1400 8.2200 7.6500 8.0200 58,289,300
Weekend
Weekend
7.5150 7.9650 7.5000 7.8300 123,720,600
79 · 8-K Pre-market · 09:03 ET CURRENT REPORT ↗ 78 · 424B7 Pre-market · 08:48 ET PROSPECTUS SUPPLEMENT ↗
7.9350 7.9400 7.3100 7.6750 47,837,800
8.4800 8.5000 7.6400 7.6800 74,614,000
8.6850 8.9300 8.5000 8.5300 45,242,000
9.3550 9.4600 8.7800 8.8900 58,292,900
77 · 8-K Pre-market · 09:07 ET CURRENT REPORT ↗ 76 · 424B7 Pre-market · 08:55 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
No trading
9.4100 9.4600 8.9200 9.2700 64,112,200
75 · 8-K Pre-market · 08:38 ET CURRENT REPORT ↗
9.2450 9.5000 9.0800 9.1200 49,050,200
9.4100 9.7400 9.1400 9.2100 51,741,600
9.8500 9.9700 9.4250 9.5100 57,989,900
74 · 8-K Pre-market · 09:26 ET CURRENT REPORT ↗ 73 · 424B7 Pre-market · 09:18 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
9.7950 9.8780 9.1800 9.3300 55,086,900
9.3250 9.8970 9.2600 9.8300 45,132,500
9.6900 9.9800 9.3000 9.3100 42,011,200
10.3350 10.4100 9.0400 9.6500 69,199,700
72 · 8-K Pre-market · 09:05 ET CURRENT REPORT ↗ 71 · 424B7 Pre-market · 08:51 ET PROSPECTUS SUPPLEMENT ↗
10.8300 10.8400 10.2500 10.3000 39,401,500
Weekend
Weekend
11.4200 11.6600 10.3300 10.4300 63,881,400
11.4800 12.4200 11.0600 11.9700 63,405,000
12.9600 13.0000 11.5300 11.6100 95,129,000
70 · 8-K Pre-market · 09:17 ET CURRENT REPORT ↗ 69 · 424B7 Pre-market · 09:06 ET PROSPECTUS SUPPLEMENT ↗
13.6200 14.1600 13.0900 13.5800 92,963,600
13.2450 13.9100 12.8000 13.4600 87,142,100
Weekend
Weekend
68 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗ 67 · 424B7 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗
12.7500 13.4100 11.6000 13.2200 142,374,000
66 · 8-K After-hours · 16:09 ET CURRENT REPORT ↗
11.4750 13.7800 11.2200 13.2500 248,294,700
65 · 8-K Pre-market · 08:54 ET CURRENT REPORT ↗ 64 · 424B7 Pre-market · 08:48 ET PROSPECTUS SUPPLEMENT ↗
10.0000 11.0600 9.6800 10.8000 93,222,600
9.3350 10.2600 9.3080 9.7700 83,107,000
No trading
Weekend
Weekend
63 · DEFA14A After-hours · 17:28 ET DEFINITIVE ADDITIONAL MATERIALS ↗
9.2100 9.5650 9.0600 9.0600 59,348,700
62 · 8-K Pre-market · 08:40 ET CURRENT REPORT ↗ 61 · 424B7 Pre-market · 08:35 ET PROSPECTUS SUPPLEMENT ↗ 60 · 424B7 After market open · 09:35 ET PROSPECTUS SUPPLEMENT ↗ 59 · 8-K After market open · 09:31 ET CURRENT REPORT ↗
9.2800 9.3800 8.9800 9.1800 56,296,500
9.2500 9.5400 9.1200 9.3600 43,365,700
9.8250 9.8800 8.9700 9.1250 56,079,800
58 · DEFA14A After-hours · 16:50 ET DEFINITIVE ADDITIONAL MATERIALS ↗
10.6300 10.6700 9.4600 9.7000 78,884,300
57 · 8-K Pre-market · 08:50 ET CURRENT REPORT ↗ 56 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗ 55 · 424B7 Pre-market · 08:26 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
54 · 8-K After-hours · 17:04 ET CURRENT REPORT ↗ 53 · 424B7 After-hours · 16:58 ET PROSPECTUS SUPPLEMENT ↗ 52 · 10-Q After-hours · 16:34 ET QUARTERLY REPORT ↗
10.9100 12.1200 10.5000 10.6200 140,436,900
51 · DEFA14A After-hours · 17:01 ET DEFINITIVE ADDITIONAL MATERIALS ↗
9.9900 11.7300 9.6000 11.2100 244,801,000
50 · 8-K Pre-market · 08:14 ET CURRENT REPORT ↗
8.9200 9.1800 8.6700 8.8600 50,015,000
49 · 8-K Pre-market · 09:20 ET CURRENT REPORT ↗ 48 · 424B7 Pre-market · 09:12 ET PROSPECTUS SUPPLEMENT ↗
9.2350 9.3500 8.8000 9.0400 37,093,800
8.9200 9.6500 8.7200 9.4200 44,661,900
Weekend
Weekend
47 · 8-K After-hours · 16:25 ET CURRENT REPORT ↗ 46 · 424B7 After-hours · 16:16 ET PROSPECTUS SUPPLEMENT ↗
9.0000 9.0900 8.6500 9.0600 34,078,000
45 · 8-K Pre-market · 09:26 ET CURRENT REPORT ↗ 44 · 424B7 Pre-market · 09:23 ET PROSPECTUS SUPPLEMENT ↗
9.2500 9.2500 8.7800 8.8900 45,228,600
9.2500 9.4600 9.0200 9.3400 54,577,200
9.7800 9.7900 9.1600 9.3300 56,570,800
43 · 8-K Pre-market · 09:12 ET CURRENT REPORT ↗ 42 · 424B7 Pre-market · 09:02 ET PROSPECTUS SUPPLEMENT ↗
10.1500 10.3650 9.6700 9.7300 47,914,900
41 · DEFA14A Pre-market · 08:43 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 40 · 8-K Pre-market · 08:36 ET CURRENT REPORT ↗
Weekend
Weekend
39 · 8-K After-hours · 16:21 ET CURRENT REPORT ↗ 38 · 424B7 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗
10.0000 10.5600 9.6200 10.3200 45,644,500
9.5000 10.1600 9.3100 10.0400 35,726,100
10.3800 10.4300 9.4100 9.4900 58,503,700
37 · 8-K Pre-market · 08:27 ET CURRENT REPORT ↗ 36 · 424B7 Pre-market · 08:17 ET PROSPECTUS SUPPLEMENT ↗
10.6950 11.0700 10.3350 10.4800 41,736,600
10.3580 11.0600 10.2100 10.9500 57,126,900
Weekend
Weekend
35 · 8-K After-hours · 16:37 ET CURRENT REPORT ↗ 34 · 424B7 After-hours · 16:22 ET PROSPECTUS SUPPLEMENT ↗
10.6300 10.7700 10.1150 10.5500 45,396,400
33 · 8-K Pre-market · 09:16 ET CURRENT REPORT ↗ 32 · 424B7 Pre-market · 08:57 ET PROSPECTUS SUPPLEMENT ↗
10.8800 10.9700 10.1000 10.5400 52,294,400
11.2700 11.6100 10.8500 11.0600 67,613,600
10.9000 11.2900 10.6400 10.8700 80,859,000
31 · DEF 14A Next filing day · accepted 20 Apr, 17:37 ET PROXY STATEMENT ↗
9.8000 11.0600 9.6600 10.7300 94,506,700
Weekend
Weekend
30 · 8-K After-hours · 16:21 ET CURRENT REPORT ↗ 29 · 424B7 After-hours · 16:13 ET PROSPECTUS SUPPLEMENT ↗
10.3800 10.5300 9.7700 10.0000 58,571,400
10.2500 10.3900 9.7600 10.2000 52,178,100
9.5100 10.0300 9.3700 10.0300 54,416,500
9.7200 9.8600 9.3000 9.4000 41,727,200
9.0100 9.5850 8.7300 9.4700 52,073,400
Weekend
Weekend
28 · 8-K After-hours · 16:46 ET CURRENT REPORT ↗ 27 · 424B7 After-hours · 16:43 ET PROSPECTUS SUPPLEMENT ↗ 26 · PRE 14A After-hours · 16:23 ET PROXY STATEMENT ↗
9.2300 9.3600 8.9900 9.1300 33,455,200
9.4150 9.5200 9.0100 9.1400 37,717,900
10.1700 10.3700 9.3400 9.4500 64,338,100
9.4300 9.6900 9.1920 9.5300 47,377,100
9.6300 9.9000 9.3800 9.5200 45,392,400
Weekend
Weekend
No trading
25 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗ 24 · 424B7 After-hours · 17:21 ET PROSPECTUS SUPPLEMENT ↗
8.5150 9.6300 8.4600 9.6000 71,272,400
9.3000 9.3500 8.7800 8.8100 63,384,400
23 · 8-K Pre-market · 08:46 ET CURRENT REPORT ↗
8.4500 9.1400 8.2000 9.0400 59,296,600
8.8100 8.8200 7.7800 8.1500 71,761,400
22 · 10-K Pre-market · 08:07 ET ANNUAL REPORT ↗
Weekend
Weekend
9.3500 9.3700 8.7050 8.8000 56,393,100
21 · 8-K After-hours · 16:44 ET CURRENT REPORT ↗
10.0500 10.1400 9.2700 9.4400 72,606,200
20 · 424B7 Pre-market · 08:47 ET PROSPECTUS SUPPLEMENT ↗
10.8800 11.1400 10.2300 10.3100 96,871,600
19 · 8-K Pre-market · 08:29 ET CURRENT REPORT ↗
10.9100 11.3700 10.4750 10.6800 96,637,500
10.2900 10.9700 9.9650 10.9000 92,323,400
18 · 8-K Pre-market · 09:26 ET CURRENT REPORT ↗ 17 · 8-K Pre-market · 09:17 ET CURRENT REPORT ↗
Weekend
Weekend
10.7900 10.8300 9.7300 10.0600 86,922,700
16 · 8-K/A Pre-market · 09:21 ET AMENDMENT NO. 1 TO FORM 8-K ↗
10.6850 10.9800 10.1200 10.7500 69,267,000
15 · 8-K After market open · 10:12 ET CURRENT REPORT ↗
11.3750 11.7600 10.8200 10.8300 79,494,300
14 · 8-K Pre-market · 09:13 ET CURRENT REPORT ↗ 13 · 424B7 Pre-market · 08:57 ET PROSPECTUS SUPPLEMENT ↗
10.5500 11.4700 10.3700 11.2800 109,611,300
12 · 8-K Pre-market · 09:29 ET CURRENT REPORT ↗ 11 · 424B7 Pre-market · 09:21 ET PROSPECTUS SUPPLEMENT ↗ 10 · 8-K After-hours · 16:54 ET CURRENT REPORT ↗ 9 · 424B7 After-hours · 16:45 ET PROSPECTUS SUPPLEMENT ↗
10.3700 10.8700 10.1100 10.5300 88,867,500
8 · 8-K Pre-market · 09:26 ET CURRENT REPORT ↗ 7 · 424B7 Pre-market · 09:18 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
10.4300 10.9800 10.0500 10.1600 73,311,700
6 · 8-K After market open · 09:30 ET CURRENT REPORT ↗
10.0850 10.8400 9.8000 10.3300 136,065,200
10.0500 10.5600 9.5000 9.8300 88,367,400
5 · 8-K Pre-market · 09:29 ET CURRENT REPORT ↗ 4 · 424B7 Pre-market · 09:24 ET PROSPECTUS SUPPLEMENT ↗
9.8400 10.4500 9.5750 10.0100 90,578,700
10.0300 10.0300 9.2000 9.7200 91,130,900
3 · 8-K Pre-market · 09:19 ET CURRENT REPORT ↗ 2 · 8-K Pre-market · 08:50 ET CURRENT REPORT ↗
Weekend
Weekend
10.2500 11.6100 9.7600 9.8300 160,635,300
10.4900 10.9200 10.0600 10.4900 86,235,300
1 · 8-K Pre-market · 08:55 ET CURRENT REPORT ↗
10.3600 10.8200 9.9300 10.5100 104,822,000
10.6900 11.0000 9.7600 10.0200 100,359,300
10.5000 12.4200 10.3000 10.6700 181,539,000
Weekend
Weekend
10.0900 10.1800 9.6200 10.0800 65,528,400
10.1500 10.7800 9.9500 10.4500 67,386,300
10.6300 10.9400 10.2700 10.3000 68,949,400
10.0100 10.4800 9.4800 10.4000 69,619,700
9.9300 10.5700 9.8600 10.1900 68,820,900
Weekend
Weekend
11.1900 11.5800 9.9500 10.0300 111,577,200
10.8200 11.5900 10.7400 11.3900 102,375,900
10.2100 11.1700 9.9900 11.0700 110,468,200
9.2350 10.3200 8.8700 10.0500 76,272,200
No trading
Weekend
Weekend
9.2700 9.6800 8.8200 9.3100 56,681,700
9.2450 9.2730 8.7000 8.9700 59,629,600
9.8850 9.9200 8.8800 9.2300 67,427,300
10.0900 10.4400 9.6000 9.6800 56,340,300
9.8050 10.6400 9.6700 10.3400 88,727,400
Weekend
Weekend
8.9650 9.7600 8.4500 9.6900 87,820,600
9.3400 9.5300 8.3200 8.4800 100,976,900
11.3800 11.3950 9.1300 9.6800 125,055,500
11.0100 11.4200 10.5100 11.3800 102,072,700
10.8100 11.2000 10.1500 10.6400 92,683,800
Weekend
Weekend
11.2500 11.4500 10.1400 10.3600 79,362,400
12.1400 12.2800 11.0700 11.2700 87,794,500
12.9800 13.0800 12.0600 12.2700 100,928,200
11.2100 12.4700 11.0900 12.2600 92,724,300
12.1500 12.3350 10.9500 11.1600 79,825,500
Weekend
Weekend
12.7100 12.8650 11.9400 12.1700 79,504,300
12.5100 13.3300 12.3500 12.6200 117,527,800
13.8000 14.3300 11.9300 12.5500 148,204,900
11.8550 14.2000 11.8000 13.1300 150,704,200
No trading
Weekend
Weekend
13.4150 14.2500 12.1200 12.1600 168,234,800
13.5700 14.0700 12.8000 12.8200 96,377,300
13.6900 13.7500 12.9200 13.5600 83,593,700
13.5000 14.5000 12.9600 13.8900 130,778,300
13.7100 15.2800 12.8300 13.1900 121,385,400
Weekend
Weekend
14.0000 15.1000 13.5900 13.6900 114,278,000
13.2050 15.0700 13.1500 14.0100 137,379,500
12.7000 13.0200 12.1100 12.1800 70,855,300
12.1000 12.9300 11.9600 12.8400 92,109,800
11.3000 12.5400 10.9900 12.5300 142,435,600
Weekend
Weekend
10.1350 11.0600 9.9100 11.0200 136,003,400
No trading
9.2800 10.5300 9.1700 9.7600 156,334,100
8.4600 9.3000 8.3300 8.9900 56,951,500
8.3000 8.6700 8.2100 8.4600 29,712,000
Weekend
Weekend
9.1370 9.1700 8.4300 8.4800 49,157,100
No trading
8.9800 9.2000 8.8500 9.1300 26,112,000
9.0300 9.8400 8.6700 8.9600 66,186,400
9.3000 9.6600 9.1550 9.2700 69,110,000
Weekend
Weekend
7.9900 9.2400 7.8600 9.2200 125,776,600
7.7900 8.3390 7.7400 7.8000 67,598,900
8.1400 8.5600 7.2800 7.3700 59,633,100
7.6200 8.1950 7.5900 8.0900 51,608,600
8.6800 8.7400 7.5600 7.6900 100,385,800
Weekend
Weekend
8.9800 9.5750 8.4100 8.7500 89,059,100
8.4900 9.0800 8.1200 9.0200 66,219,100
9.1100 9.1150 8.3050 8.3250 86,853,700
8.9200 9.8600 8.6100 9.2300 83,620,400
9.2950 9.7500 8.9700 9.0200 86,527,600
Weekend
Weekend
8.9300 9.3000 8.5800 9.0700 82,497,100
8.6350 9.3400 8.5200 9.1900 106,884,700
8.3900 9.1050 7.4600 8.9200 140,917,600
7.6800 8.5500 7.3200 8.0700 90,636,900
7.8800 8.0700 7.4700 7.5800 50,596,600
Weekend
Weekend
8.2800 8.4690 7.8000 7.9000 32,709,000
No trading
8.6100 8.6800 7.6850 8.2400 114,905,200
8.4800 8.8800 8.0700 8.4400 119,782,400
6.7850 8.8000 6.6700 8.7200 177,068,100
Weekend
Weekend
6.5600 6.8500 5.9300 6.7350 130,829,200
7.9200 7.9700 6.2500 6.2700 118,430,900
7.4650 8.0350 7.2600 7.5000 127,637,400
6.1550 7.9200 6.1500 7.8400 179,882,000
7.5100 7.5150 5.9800 6.2550 154,730,900
Weekend
Weekend
6.1650 7.8600 6.1000 7.1800 184,450,300
6.3200 7.3400 6.3100 6.5600 220,831,400
5.9850 6.1650 5.4800 5.5100 78,891,600
5.8500 6.0950 5.6000 5.8000 78,879,000
6.3700 6.3900 5.7700 5.8800 135,019,900
Weekend
Weekend
5.0400 5.8950 4.9500 5.8100 106,713,300
5.9200 5.9300 5.2150 5.2500 80,158,700
5.9800 6.2500 5.8300 6.0000 59,402,800
5.7800 6.5700 5.7700 5.9600 94,632,800
6.5750 6.6900 5.7800 6.1500 118,255,500
Weekend
Weekend
6.2500 6.5000 6.1200 6.4400 103,849,100
6.4900 6.6150 6.2050 6.2900 125,439,600
6.8950 6.9500 6.5200 6.7500 36,219,300
7.5200 7.6400 6.6600 6.7900 44,421,400
8.1850 8.3150 7.5200 7.5300 48,346,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

96 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
95 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
94 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
93 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
92 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
91 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
90 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
89 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
88 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
87 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
86 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
85 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
84 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
83 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
82 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
81 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
80 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
79 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
78 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
77 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
76 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
75 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
74 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
73 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
72 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
71 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
70 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
69 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
68 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
67 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
66 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
65 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
64 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
63 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
62 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
61 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
60 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
59 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
58 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
57 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
56 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
55 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
54 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
53 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
52 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
51 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
50 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
49 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
48 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
47 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
46 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
45 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
44 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
43 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
42 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
41 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
40 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
39 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
38 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
37 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
36 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
35 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
34 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
33 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
32 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
31 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 17:37 ET Summarise
30 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
29 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
27 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
26 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
24 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
22 10-K ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
20 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
16 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
13 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
11 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
7 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
4 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise