Ondas Inc ONDS
Open calendar →Ondas Inc - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 7.8000 · FX 1 USD = 1.290100 SGD · about SGD 10.0628 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 2.00 → 7.80 · 290.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
94 · 8-K
After-hours · 17:24 ET
CURRENT REPORT ↗
93 · 424B7
After-hours · 17:10 ET
PROSPECTUS SUPPLEMENT ↗
7.9500
8.1800
7.4800
7.8000
101,075,200
7.8200
8.2400
7.7100
7.9300
86,047,600
7.8000
8.5800
7.7400
8.0000
176,206,900
6.9700
7.8700
6.9500
7.6600
283,626,500
6.5900
7.0100
6.5700
6.8700
187,251,400
Weekend
Weekend
6.5100
6.7500
6.2200
6.5250
214,489,300
6.8750
6.9100
6.5500
6.6500
109,308,900
7.3350
7.5300
6.7500
7.0500
131,731,400
7.0000
7.4400
6.9500
7.3600
108,473,900
7.1100
7.2950
6.8700
6.9600
107,522,300
Weekend
Weekend
7.6700
7.7300
7.2100
7.2600
67,208,000
7.5300
7.8800
7.4700
7.6500
83,193,500
7.3100
7.6100
7.2200
7.5200
61,771,900
7.6500
7.8550
7.3200
7.3500
60,122,300
7.4500
7.8400
7.3100
7.8200
73,394,200
92 · 8-K
Pre-market · 07:54 ET
CURRENT REPORT ↗
91 · 424B7
Pre-market · 07:46 ET
PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
No trading
7.9400
8.4500
7.3700
7.4100
86,849,000
8.0700
8.4400
7.8500
7.9200
88,565,900
8.4700
8.6500
8.0100
8.2400
81,521,100
8.1400
8.2200
7.6500
8.0200
58,289,300
Weekend
Weekend
7.5150
7.9650
7.5000
7.8300
123,720,600
90 · 8-K
Pre-market · 09:03 ET
CURRENT REPORT ↗
89 · 424B7
Pre-market · 08:48 ET
PROSPECTUS SUPPLEMENT ↗
7.9350
7.9400
7.3100
7.6750
47,837,800
8.4800
8.5000
7.6400
7.6800
74,614,000
8.6850
8.9300
8.5000
8.5300
45,242,000
9.3550
9.4600
8.7800
8.8900
58,292,900
88 · 8-K
Pre-market · 09:07 ET
CURRENT REPORT ↗
87 · 424B7
Pre-market · 08:55 ET
PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
No trading
9.4100
9.4600
8.9200
9.2700
64,112,200
86 · 8-K
Pre-market · 08:38 ET
CURRENT REPORT ↗
9.2450
9.5000
9.0800
9.1200
49,050,200
9.4100
9.7400
9.1400
9.2100
51,741,600
9.8500
9.9700
9.4250
9.5100
57,989,900
85 · 8-K
Pre-market · 09:26 ET
CURRENT REPORT ↗
84 · 424B7
Pre-market · 09:18 ET
PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
9.7950
9.8780
9.1800
9.3300
55,086,900
9.3250
9.8970
9.2600
9.8300
45,132,500
9.6900
9.9800
9.3000
9.3100
42,011,200
10.3350
10.4100
9.0400
9.6500
69,199,700
83 · 8-K
Pre-market · 09:05 ET
CURRENT REPORT ↗
82 · 424B7
Pre-market · 08:51 ET
PROSPECTUS SUPPLEMENT ↗
10.8300
10.8400
10.2500
10.3000
39,401,500
Weekend
Weekend
11.4200
11.6600
10.3300
10.4300
63,881,400
11.4800
12.4200
11.0600
11.9700
63,405,000
12.9600
13.0000
11.5300
11.6100
95,129,000
81 · 8-K
Pre-market · 09:17 ET
CURRENT REPORT ↗
80 · 424B7
Pre-market · 09:06 ET
PROSPECTUS SUPPLEMENT ↗
13.6200
14.1600
13.0900
13.5800
92,963,600
13.2450
13.9100
12.8000
13.4600
87,142,100
Weekend
Weekend
79 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
78 · 424B7
After-hours · 17:20 ET
PROSPECTUS SUPPLEMENT ↗
12.7500
13.4100
11.6000
13.2200
142,374,000
77 · 8-K
After-hours · 16:09 ET
CURRENT REPORT ↗
11.4750
13.7800
11.2200
13.2500
248,294,700
76 · 8-K
Pre-market · 08:54 ET
CURRENT REPORT ↗
75 · 424B7
Pre-market · 08:48 ET
PROSPECTUS SUPPLEMENT ↗
10.0000
11.0600
9.6800
10.8000
93,222,600
9.3350
10.2600
9.3080
9.7700
83,107,000
No trading
Weekend
Weekend
74 · DEFA14A
After-hours · 17:28 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
9.2100
9.5650
9.0600
9.0600
59,348,700
73 · 8-K
Pre-market · 08:40 ET
CURRENT REPORT ↗
72 · 424B7
Pre-market · 08:35 ET
PROSPECTUS SUPPLEMENT ↗
71 · 424B7
After market open · 09:35 ET
PROSPECTUS SUPPLEMENT ↗
70 · 8-K
After market open · 09:31 ET
CURRENT REPORT ↗
9.2800
9.3800
8.9800
9.1800
56,296,500
9.2500
9.5400
9.1200
9.3600
43,365,700
9.8250
9.8800
8.9700
9.1250
56,079,800
69 · DEFA14A
After-hours · 16:50 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
10.6300
10.6700
9.4600
9.7000
78,884,300
68 · 8-K
Pre-market · 08:50 ET
CURRENT REPORT ↗
67 · 8-K
Pre-market · 08:31 ET
CURRENT REPORT ↗
66 · 424B7
Pre-market · 08:26 ET
PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
65 · 8-K
After-hours · 17:04 ET
CURRENT REPORT ↗
64 · 424B7
After-hours · 16:58 ET
PROSPECTUS SUPPLEMENT ↗
63 · 10-Q
After-hours · 16:34 ET
QUARTERLY REPORT ↗
10.9100
12.1200
10.5000
10.6200
140,436,900
62 · DEFA14A
After-hours · 17:01 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
9.9900
11.7300
9.6000
11.2100
244,801,000
61 · 8-K
Pre-market · 08:14 ET
CURRENT REPORT ↗
8.9200
9.1800
8.6700
8.8600
50,015,000
60 · 8-K
Pre-market · 09:20 ET
CURRENT REPORT ↗
59 · 424B7
Pre-market · 09:12 ET
PROSPECTUS SUPPLEMENT ↗
9.2350
9.3500
8.8000
9.0400
37,093,800
8.9200
9.6500
8.7200
9.4200
44,661,900
Weekend
Weekend
58 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
57 · 424B7
After-hours · 16:16 ET
PROSPECTUS SUPPLEMENT ↗
9.0000
9.0900
8.6500
9.0600
34,078,000
56 · 8-K
Pre-market · 09:26 ET
CURRENT REPORT ↗
55 · 424B7
Pre-market · 09:23 ET
PROSPECTUS SUPPLEMENT ↗
9.2500
9.2500
8.7800
8.8900
45,228,600
9.2500
9.4600
9.0200
9.3400
54,577,200
9.7800
9.7900
9.1600
9.3300
56,570,800
54 · 8-K
Pre-market · 09:12 ET
CURRENT REPORT ↗
53 · 424B7
Pre-market · 09:02 ET
PROSPECTUS SUPPLEMENT ↗
10.1500
10.3650
9.6700
9.7300
47,914,900
52 · DEFA14A
Pre-market · 08:43 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
51 · 8-K
Pre-market · 08:36 ET
CURRENT REPORT ↗
Weekend
Weekend
50 · 8-K
After-hours · 16:21 ET
CURRENT REPORT ↗
49 · 424B7
After-hours · 16:15 ET
PROSPECTUS SUPPLEMENT ↗
10.0000
10.5600
9.6200
10.3200
45,644,500
9.5000
10.1600
9.3100
10.0400
35,726,100
10.3800
10.4300
9.4100
9.4900
58,503,700
48 · 8-K
Pre-market · 08:27 ET
CURRENT REPORT ↗
47 · 424B7
Pre-market · 08:17 ET
PROSPECTUS SUPPLEMENT ↗
10.6950
11.0700
10.3350
10.4800
41,736,600
10.3580
11.0600
10.2100
10.9500
57,126,900
Weekend
Weekend
46 · 8-K
After-hours · 16:37 ET
CURRENT REPORT ↗
45 · 424B7
After-hours · 16:22 ET
PROSPECTUS SUPPLEMENT ↗
10.6300
10.7700
10.1150
10.5500
45,396,400
44 · 8-K
Pre-market · 09:16 ET
CURRENT REPORT ↗
43 · 424B7
Pre-market · 08:57 ET
PROSPECTUS SUPPLEMENT ↗
10.8800
10.9700
10.1000
10.5400
52,294,400
11.2700
11.6100
10.8500
11.0600
67,613,600
10.9000
11.2900
10.6400
10.8700
80,859,000
42 · DEF 14A
Next filing day · accepted 20 Apr, 17:37 ET
PROXY STATEMENT ↗
9.8000
11.0600
9.6600
10.7300
94,506,700
Weekend
Weekend
41 · 8-K
After-hours · 16:21 ET
CURRENT REPORT ↗
40 · 424B7
After-hours · 16:13 ET
PROSPECTUS SUPPLEMENT ↗
10.3800
10.5300
9.7700
10.0000
58,571,400
10.2500
10.3900
9.7600
10.2000
52,178,100
9.5100
10.0300
9.3700
10.0300
54,416,500
9.7200
9.8600
9.3000
9.4000
41,727,200
9.0100
9.5850
8.7300
9.4700
52,073,400
Weekend
Weekend
39 · 8-K
After-hours · 16:46 ET
CURRENT REPORT ↗
38 · 424B7
After-hours · 16:43 ET
PROSPECTUS SUPPLEMENT ↗
37 · PRE 14A
After-hours · 16:23 ET
PROXY STATEMENT ↗
9.2300
9.3600
8.9900
9.1300
33,455,200
9.4150
9.5200
9.0100
9.1400
37,717,900
10.1700
10.3700
9.3400
9.4500
64,338,100
9.4300
9.6900
9.1920
9.5300
47,377,100
9.6300
9.9000
9.3800
9.5200
45,392,400
Weekend
Weekend
No trading
36 · 8-K
After-hours · 17:25 ET
CURRENT REPORT ↗
35 · 424B7
After-hours · 17:21 ET
PROSPECTUS SUPPLEMENT ↗
8.5150
9.6300
8.4600
9.6000
71,272,400
9.3000
9.3500
8.7800
8.8100
63,384,400
34 · 8-K
Pre-market · 08:46 ET
CURRENT REPORT ↗
8.4500
9.1400
8.2000
9.0400
59,296,600
8.8100
8.8200
7.7800
8.1500
71,761,400
33 · 10-K
Pre-market · 08:07 ET
ANNUAL REPORT ↗
Weekend
Weekend
9.3500
9.3700
8.7050
8.8000
56,393,100
32 · 8-K
After-hours · 16:44 ET
CURRENT REPORT ↗
10.0500
10.1400
9.2700
9.4400
72,606,200
31 · 424B7
Pre-market · 08:47 ET
PROSPECTUS SUPPLEMENT ↗
10.8800
11.1400
10.2300
10.3100
96,871,600
30 · 8-K
Pre-market · 08:29 ET
CURRENT REPORT ↗
10.9100
11.3700
10.4750
10.6800
96,637,500
10.2900
10.9700
9.9650
10.9000
92,323,400
29 · 8-K
Pre-market · 09:26 ET
CURRENT REPORT ↗
28 · 8-K
Pre-market · 09:17 ET
CURRENT REPORT ↗
Weekend
Weekend
10.7900
10.8300
9.7300
10.0600
86,922,700
27 · 8-K/A
Pre-market · 09:21 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
10.6850
10.9800
10.1200
10.7500
69,267,000
26 · 8-K
After market open · 10:12 ET
CURRENT REPORT ↗
11.3750
11.7600
10.8200
10.8300
79,494,300
25 · 8-K
Pre-market · 09:13 ET
CURRENT REPORT ↗
24 · 424B7
Pre-market · 08:57 ET
PROSPECTUS SUPPLEMENT ↗
10.5500
11.4700
10.3700
11.2800
109,611,300
23 · 8-K
Pre-market · 09:29 ET
CURRENT REPORT ↗
22 · 424B7
Pre-market · 09:21 ET
PROSPECTUS SUPPLEMENT ↗
21 · 8-K
After-hours · 16:54 ET
CURRENT REPORT ↗
20 · 424B7
After-hours · 16:45 ET
PROSPECTUS SUPPLEMENT ↗
10.3700
10.8700
10.1100
10.5300
88,867,500
19 · 8-K
Pre-market · 09:26 ET
CURRENT REPORT ↗
18 · 424B7
Pre-market · 09:18 ET
PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
10.4300
10.9800
10.0500
10.1600
73,311,700
17 · 8-K
After market open · 09:30 ET
CURRENT REPORT ↗
10.0850
10.8400
9.8000
10.3300
136,065,200
10.0500
10.5600
9.5000
9.8300
88,367,400
16 · 8-K
Pre-market · 09:29 ET
CURRENT REPORT ↗
15 · 424B7
Pre-market · 09:24 ET
PROSPECTUS SUPPLEMENT ↗
9.8400
10.4500
9.5750
10.0100
90,578,700
10.0300
10.0300
9.2000
9.7200
91,130,900
14 · 8-K
Pre-market · 09:19 ET
CURRENT REPORT ↗
13 · 8-K
Pre-market · 08:50 ET
CURRENT REPORT ↗
Weekend
Weekend
10.2500
11.6100
9.7600
9.8300
160,635,300
10.4900
10.9200
10.0600
10.4900
86,235,300
12 · 8-K
Pre-market · 08:55 ET
CURRENT REPORT ↗
10.3600
10.8200
9.9300
10.5100
104,822,000
10.6900
11.0000
9.7600
10.0200
100,359,300
10.5000
12.4200
10.3000
10.6700
181,539,000
11 · 8-K
Pre-market · 08:44 ET
CURRENT REPORT ↗
Weekend
Weekend
10.0900
10.1800
9.6200
10.0800
65,528,400
10.1500
10.7800
9.9500
10.4500
67,386,300
10.6300
10.9400
10.2700
10.3000
68,949,400
10.0100
10.4800
9.4800
10.4000
69,619,700
9.9300
10.5700
9.8600
10.1900
68,820,900
Weekend
Weekend
11.1900
11.5800
9.9500
10.0300
111,577,200
10.8200
11.5900
10.7400
11.3900
102,375,900
10.2100
11.1700
9.9900
11.0700
110,468,200
9.2350
10.3200
8.8700
10.0500
76,272,200
No trading
Weekend
Weekend
10 · 8-K
After-hours · 16:47 ET
CURRENT REPORT ↗
9.2700
9.6800
8.8200
9.3100
56,681,700
9 · 8-K
After market open · 10:43 ET
CURRENT REPORT ↗
8 · 424B7
After market open · 09:37 ET
PROSPECTUS SUPPLEMENT ↗
9.2450
9.2730
8.7000
8.9700
59,629,600
7 · 8-K
After-hours · 17:29 ET
CURRENT REPORT ↗
9.8850
9.9200
8.8800
9.2300
67,427,300
6 · 8-K
Pre-market · 09:25 ET
CURRENT REPORT ↗
10.0900
10.4400
9.6000
9.6800
56,340,300
9.8050
10.6400
9.6700
10.3400
88,727,400
Weekend
Weekend
8.9650
9.7600
8.4500
9.6900
87,820,600
9.3400
9.5300
8.3200
8.4800
100,976,900
11.3800
11.3950
9.1300
9.6800
125,055,500
11.0100
11.4200
10.5100
11.3800
102,072,700
10.8100
11.2000
10.1500
10.6400
92,683,800
5 · 8-K
Pre-market · 09:23 ET
CURRENT REPORT ↗
Weekend
Weekend
4 · 8-K
After-hours · 17:16 ET
CURRENT REPORT ↗
3 · 8-K
After market open · 09:43 ET
CURRENT REPORT ↗
11.2500
11.4500
10.1400
10.3600
79,362,400
12.1400
12.2800
11.0700
11.2700
87,794,500
12.9800
13.0800
12.0600
12.2700
100,928,200
2 · 8-K/A
After-hours · 17:01 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
11.2100
12.4700
11.0900
12.2600
92,724,300
12.1500
12.3350
10.9500
11.1600
79,825,500
Weekend
Weekend
1 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
12.7100
12.8650
11.9400
12.1700
79,504,300
12.5100
13.3300
12.3500
12.6200
117,527,800
13.8000
14.3300
11.9300
12.5500
148,204,900
11.8550
14.2000
11.8000
13.1300
150,704,200
No trading
Weekend
Weekend
13.4150
14.2500
12.1200
12.1600
168,234,800
13.5700
14.0700
12.8000
12.8200
96,377,300
13.6900
13.7500
12.9200
13.5600
83,593,700
13.5000
14.5000
12.9600
13.8900
130,778,300
13.7100
15.2800
12.8300
13.1900
121,385,400
Weekend
Weekend
14.0000
15.1000
13.5900
13.6900
114,278,000
13.2050
15.0700
13.1500
14.0100
137,379,500
12.7000
13.0200
12.1100
12.1800
70,855,300
12.1000
12.9300
11.9600
12.8400
92,109,800
11.3000
12.5400
10.9900
12.5300
142,435,600
Weekend
Weekend
10.1350
11.0600
9.9100
11.0200
136,003,400
No trading
9.2800
10.5300
9.1700
9.7600
156,334,100
8.4600
9.3000
8.3300
8.9900
56,951,500
8.3000
8.6700
8.2100
8.4600
29,712,000
Weekend
Weekend
9.1370
9.1700
8.4300
8.4800
49,157,100
No trading
8.9800
9.2000
8.8500
9.1300
26,112,000
9.0300
9.8400
8.6700
8.9600
66,186,400
9.3000
9.6600
9.1550
9.2700
69,110,000
Weekend
Weekend
7.9900
9.2400
7.8600
9.2200
125,776,600
7.7900
8.3390
7.7400
7.8000
67,598,900
8.1400
8.5600
7.2800
7.3700
59,633,100
7.6200
8.1950
7.5900
8.0900
51,608,600
8.6800
8.7400
7.5600
7.6900
100,385,800
Weekend
Weekend
8.9800
9.5750
8.4100
8.7500
89,059,100
8.4900
9.0800
8.1200
9.0200
66,219,100
9.1100
9.1150
8.3050
8.3250
86,853,700
8.9200
9.8600
8.6100
9.2300
83,620,400
9.2950
9.7500
8.9700
9.0200
86,527,600
Weekend
Weekend
8.9300
9.3000
8.5800
9.0700
82,497,100
8.6350
9.3400
8.5200
9.1900
106,884,700
8.3900
9.1050
7.4600
8.9200
140,917,600
7.6800
8.5500
7.3200
8.0700
90,636,900
7.8800
8.0700
7.4700
7.5800
50,596,600
Weekend
Weekend
8.2800
8.4690
7.8000
7.9000
32,709,000
No trading
8.6100
8.6800
7.6850
8.2400
114,905,200
8.4800
8.8800
8.0700
8.4400
119,782,400
6.7850
8.8000
6.6700
8.7200
177,068,100
Weekend
Weekend
6.5600
6.8500
5.9300
6.7350
130,829,200
7.9200
7.9700
6.2500
6.2700
118,430,900
7.4650
8.0350
7.2600
7.5000
127,637,400
6.1550
7.9200
6.1500
7.8400
179,882,000
7.5100
7.5150
5.9800
6.2550
154,730,900
Weekend
Weekend
6.1650
7.8600
6.1000
7.1800
184,450,300
6.3200
7.3400
6.3100
6.5600
220,831,400
5.9850
6.1650
5.4800
5.5100
78,891,600
5.8500
6.0950
5.6000
5.8000
78,879,000
6.3700
6.3900
5.7700
5.8800
135,019,900
Weekend
Weekend
5.0400
5.8950
4.9500
5.8100
106,713,300
5.9200
5.9300
5.2150
5.2500
80,158,700
5.9800
6.2500
5.8300
6.0000
59,402,800
5.7800
6.5700
5.7700
5.9600
94,632,800
6.5750
6.6900
5.7800
6.1500
118,255,500
Weekend
Weekend
6.2500
6.5000
6.1200
6.4400
103,849,100
6.4900
6.6150
6.2050
6.2900
125,439,600
6.8950
6.9500
6.5200
6.7500
36,219,300
7.5200
7.6400
6.6600
6.7900
44,421,400
8.1850
8.3150
7.5200
7.5300
48,346,900
Weekend
Weekend
7.6700
8.1700
7.4050
7.4600
51,306,800
6.8500
7.3000
6.6500
7.0600
36,302,900
6.8500
7.2600
6.4650
6.7400
53,446,000
7.6800
7.9100
7.1250
7.1900
30,813,700
8.0600
8.1900
7.3300
7.7700
37,824,000
Weekend
Weekend
7.9500
8.1600
7.5550
7.6100
43,053,500
9.6300
9.6300
7.9200
8.2000
70,659,400
10.8250
10.8700
9.1600
9.5100
49,685,800
10.3800
10.5600
9.8800
10.4100
36,075,200
10.0300
11.2150
9.6830
10.8100
51,913,400
Weekend
Weekend
10.4800
10.5100
9.1900
9.2200
61,337,500
11.1400
11.3900
10.3750
10.4900
43,374,900
11.2650
11.7000
10.7130
11.2600
45,083,100
11.0000
11.5450
10.4500
11.0900
56,849,500
10.5600
11.6300
10.2700
10.6600
82,293,100
Weekend
Weekend
9.5100
10.2800
9.1900
9.9100
72,854,000
7.8000
9.3400
7.6600
9.2100
103,739,100
7.7500
7.9500
7.1800
7.3100
40,181,900
7.9300
8.1700
7.5700
7.7200
41,886,000
7.9600
8.7100
7.8000
7.8700
68,637,300
Weekend
Weekend
7.6950
7.8900
7.3600
7.6600
36,510,700
7.0050
7.8400
6.7900
7.7500
62,131,000
7.9900
8.0700
7.2500
7.3500
45,668,000
7.5150
8.1200
7.2300
7.8800
59,734,600
6.8200
7.3600
6.5800
7.2600
48,685,300
Weekend
Weekend
6.5500
6.8400
6.4200
6.7200
45,026,800
6.2800
6.6400
6.0100
6.6000
36,806,700
6.0600
6.2500
5.7500
6.1000
42,246,200
6.3200
6.3500
5.9200
6.0900
36,544,700
6.7100
6.8600
6.2500
6.3800
37,226,300
Weekend
Weekend
6.4500
6.7200
6.2000
6.5600
47,214,300
5.6800
6.4400
5.4100
6.4200
62,323,000
5.6100
6.0000
5.3850
5.5600
55,210,800
5.3100
5.5900
5.2100
5.4500
91,793,000
5.6300
6.5000
5.6000
6.0600
54,462,600
Weekend
Weekend
5.4500
5.6800
5.0300
5.6300
34,703,500
5.0350
5.3900
4.9000
5.3300
32,980,800
5.6200
5.6780
5.0100
5.0300
32,311,400
5.4750
5.9500
5.3300
5.4600
38,115,400
No trading
Weekend
Weekend
6.0000
6.1880
5.5400
5.8600
55,680,200
5.2500
6.0100
5.2000
5.7000
60,658,900
5.0200
5.5050
5.0100
5.0700
47,846,400
4.7200
5.2670
4.7100
4.9700
45,928,200
4.6800
4.9800
4.5300
4.8500
46,896,700
Weekend
Weekend
3.8000
4.5100
3.8000
4.4900
65,687,100
3.6400
3.8900
3.5100
3.8000
29,854,500
3.6000
3.6600
3.2000
3.6100
43,915,400
4.1400
4.3300
3.5600
3.5900
49,180,100
3.9200
4.0900
3.7250
4.0100
33,261,900
Weekend
Weekend
3.8300
4.2300
3.7450
3.8600
48,996,000
3.5000
3.9300
3.4300
3.9300
53,138,400
3.4800
3.7900
3.4400
3.5200
94,894,900
3.9400
4.3900
3.8600
4.2900
71,915,200
3.6100
3.7600
3.3100
3.4300
26,386,900
Weekend
Weekend
3.4100
3.9500
3.3950
3.5500
41,406,300
3.4000
3.5000
3.0850
3.2500
34,876,200
2.9800
3.3700
2.9200
3.3300
36,704,600
2.7500
3.0900
2.6600
3.0700
56,284,000
2.2750
2.6700
2.2500
2.6700
41,381,200
Weekend
Weekend
2.0500
2.2700
2.0100
2.2000
23,356,200
2.1700
2.2200
2.0300
2.1200
22,804,600
1.8650
2.1400
1.8500
2.0700
27,107,700
2.0100
2.0100
1.7800
1.8200
18,967,500
2.1500
2.2000
1.9800
2.0000
11,429,700
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
74
DEFA14A
DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab)
After-hours · 17:28 ET
Summarise
71
424B7
PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab)
After market open · 09:35 ET
Summarise
69
DEFA14A
DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab)
After-hours · 16:50 ET
Summarise
62
DEFA14A
DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab)
After-hours · 17:01 ET
Summarise
52
DEFA14A
DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab)
Pre-market · 08:43 ET
Summarise
42
DEF 14A
PROXY STATEMENT (opens SEC filing in a new tab)
Next filing day · accepted 20 Apr, 17:37 ET
Summarise
27
8-K/A
AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab)
Pre-market · 09:21 ET
Summarise
8
424B7
PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab)
After market open · 09:37 ET
Summarise