Fidelity Nasdaq Composite Index ONEQ

Open calendar →

Fidelity Nasdaq Composite Index ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 102.2600 · FX 1 USD = 1.277900 SGD · about SGD 130.6781 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.26 → 102.26 · 12.1%
108.77095.29581.820 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
102.0300 102.9050 101.9300 102.2600 300,383
103.7500 103.8500 102.1400 102.5100 444,000
104.7700 105.5500 104.4900 105.2300 365,200
103.9400 104.8500 103.1700 104.1400 442,300
104.2600 104.8800 103.8200 104.1200 351,400
Weekend
Weekend
105.0600 105.3500 102.5400 103.0100 534,600
103.9800 105.4200 103.7100 105.2400 881,000
106.6400 106.9600 104.8100 105.2400 348,300
106.8000 107.5300 106.7700 107.2000 231,400
107.7700 107.8000 107.2300 107.3600 252,700
Weekend
Weekend
107.9200 107.9300 107.3700 107.8100 147,100
108.0000 108.3000 106.6700 107.1300 251,500
107.9900 108.5200 107.7400 108.4500 206,000
108.9400 109.2400 108.6900 108.7700 238,300
107.2500 108.5200 107.2500 108.3400 251,500
Weekend
Weekend
107.1400 107.7600 106.8900 107.1100 412,500
106.4200 106.5300 105.3000 105.9000 203,500
105.8400 106.7600 105.8200 105.8400 158,500
106.1900 106.3000 105.2500 105.5400 172,100
106.1300 106.3100 105.2500 105.6400 274,800
Weekend
Weekend
106.4200 106.8400 105.9000 106.6200 139,800
105.3000 106.2000 105.2100 106.0900 212,700
107.2000 107.3800 105.8600 106.1400 197,400
106.9900 107.5100 106.9900 107.3200 256,000
105.0500 107.1000 105.0300 106.8400 314,800
Weekend
Weekend
104.2300 104.5100 103.7300 104.4200 128,400
103.7500 104.3200 103.6200 104.1900 218,000
102.9000 103.4100 101.7500 102.4700 264,500
103.1300 103.2500 102.3000 102.4700 240,700
102.6300 103.7800 102.4500 103.2800 201,300
Weekend
Weekend
103.6800 104.2200 103.6100 103.7800 299,900
102.5900 103.2000 102.4500 102.8700 183,000
103.9200 103.9400 103.2100 103.5200 120,200
104.2400 104.6000 103.8400 104.1200 128,800
No trading
Weekend
Weekend
104.8000 105.0000 104.2400 104.4600 187,000
103.5700 105.0100 103.5700 104.7600 233,300
102.8100 103.4500 102.7100 103.3200 124,700
103.0000 103.4800 102.4400 102.8500 240,900
103.7500 104.0500 103.4200 103.8900 191,400
Weekend
Weekend
104.5700 105.2000 103.9400 104.0600 211,300
103.8900 104.6800 103.6200 104.5200 196,500
102.9700 103.2400 102.5500 102.9600 105,600
102.9500 103.3600 102.5000 103.0100 119,400
102.7300 102.8600 102.0800 102.4000 154,200
Weekend
Weekend
103.1900 103.5100 102.6900 103.1400 186,200
103.1600 103.5000 102.5100 102.7200 173,900
103.8400 104.2200 103.1600 103.7500 191,400
104.2200 104.2200 103.4600 103.5800 316,100
105.5800 105.6600 104.9100 105.0400 222,100
Weekend
Weekend
105.7800 105.8600 105.0300 105.3200 212,100
104.8600 105.8800 104.8600 105.6300 202,000
105.1700 105.2000 104.5100 104.7100 194,600
105.2800 105.2800 103.9100 104.1600 194,600
104.9600 105.2600 104.5700 104.7900 186,900
Weekend
Weekend
104.6200 105.2600 104.3400 105.1800 258,600
103.4000 104.3900 103.2700 103.8400 197,600
105.1600 105.4100 103.8200 103.8800 280,200
102.7500 105.1400 102.7300 104.7800 670,600
100.1800 102.3000 100.1500 102.0700 585,500
Weekend
Weekend
99.5600 100.2800 98.5800 100.0300 304,300
97.6000 99.1600 97.6000 98.8000 404,800
98.0000 98.6400 96.2000 96.2600 354,200
97.7300 98.3800 96.7900 98.0000 305,600
99.2600 99.4800 97.5800 98.1900 227,200
Weekend
Weekend
98.9500 99.3000 98.1600 98.3500 222,900
99.5000 99.8600 98.2400 98.9600 633,600
101.3900 101.7900 101.1200 101.2000 144,800
101.5700 101.9600 101.0200 101.7400 314,000
101.4200 101.6800 100.4100 100.5500 252,200
Weekend
Weekend
100.2700 101.2100 99.5000 100.4500 499,200
102.8900 103.1600 101.4700 101.8000 413,600
103.2600 103.6600 102.6100 103.4000 285,600
102.7100 103.1000 102.0900 102.8600 201,200
102.6700 103.0000 101.7200 101.9000 317,700
Weekend
Weekend
103.1900 103.6000 102.4400 103.5300 152,100
102.2600 103.2300 101.7500 103.2300 214,800
101.0900 102.0000 100.5400 101.9900 208,500
102.2300 102.5000 101.1600 101.7800 269,800
102.1500 103.1900 102.1500 102.8800 364,000
Weekend
Weekend
No trading
102.7400 103.4800 100.9300 101.6600 278,600
102.6300 103.3300 102.1800 102.5400 295,800
101.6100 103.4900 101.6100 103.2200 237,400
100.4400 101.7000 99.6100 101.6700 300,300
Weekend
Weekend
99.0700 100.3700 98.6100 99.3800 226,900
101.2200 101.4900 98.9000 99.8800 240,700
100.7900 101.7600 99.7800 100.3600 352,900
100.6100 101.9100 100.3400 100.7300 341,000
104.1200 104.6000 102.8400 103.0500 331,300
Weekend
Weekend
No trading
103.9300 104.5500 103.0900 104.2500 309,300
104.5700 104.5700 102.2700 102.5200 672,600
105.1200 105.6200 103.8900 104.0800 277,800
103.9900 105.2500 103.9900 105.1500 706,500
Weekend
Weekend
102.0100 102.5400 100.8900 102.0400 533,500
99.8800 101.8800 98.9600 101.7000 699,200
100.2000 101.3300 99.1000 99.1800 882,200
102.9700 103.4500 98.2800 101.1600 1,126,800
102.7300 103.1300 101.9600 102.1400 487,600
Weekend
Weekend
104.4500 104.7100 101.0200 101.3000 827,200
105.0000 106.0100 104.6100 105.6800 334,400
106.6300 106.8700 105.4000 105.7900 601,900
106.6300 107.0200 106.0500 106.7000 342,100
106.2500 107.0700 106.0000 106.6400 578,800
Weekend
Weekend
106.3500 106.7500 105.7600 106.2400 391,100
105.2700 106.0500 104.7000 106.0000 315,000
105.0500 105.1900 104.5100 105.0800 307,700
104.7600 105.2200 104.4100 104.9600 333,500
No trading
Weekend
Weekend
104.0800 104.3700 103.6000 103.7600 265,500
103.2000 103.9800 102.5600 103.3600 391,300
102.3000 103.4900 102.1600 103.4200 235,800
101.9700 102.5800 101.2200 101.8600 371,900
103.5500 103.6100 101.8900 102.7600 427,700
Weekend
Weekend
103.5100 104.1600 102.7800 103.4400 313,200
104.0900 105.1200 104.0900 104.8900 289,500
103.0200 104.2200 102.3900 103.8300 395,700
102.9800 103.2400 101.3900 102.7500 420,200
103.0900 103.7500 102.8500 103.5000 352,700
Weekend
Weekend
102.2600 103.3500 102.0100 103.3000 363,400
102.0000 102.4700 101.2800 101.5800 333,500
100.1600 101.7500 100.1400 101.6700 367,300
99.4500 99.8600 99.2900 99.6600 264,700
98.8600 99.2200 98.0000 98.6800 436,900
Weekend
Weekend
98.2400 99.2800 98.2400 98.8600 464,100
97.6400 98.1400 96.4100 98.1400 237,900
97.0000 97.3300 96.5600 97.0600 156,800
97.1500 97.3400 96.5700 97.1200 304,400
97.7200 98.0800 97.2200 97.9900 539,700
Weekend
Weekend
96.9400 97.8100 96.5900 97.6900 365,000
96.8100 97.1100 95.2500 96.3100 544,900
96.4400 97.0700 96.1300 97.0500 259,300
96.4200 96.5300 95.1600 95.5400 426,500
96.0400 96.2400 95.3300 96.0900 286,100
Weekend
Weekend
95.7600 96.5300 95.6800 96.2900 488,000
94.7600 95.1000 94.0300 94.8200 405,100
93.2700 94.6000 93.1500 94.5200 455,700
91.7600 93.0300 91.7600 93.0200 491,400
89.7700 91.2900 89.7300 91.2600 420,800
Weekend
Weekend
90.1200 90.5800 89.9700 90.1300 236,100
89.0700 89.9100 88.6700 89.8100 373,600
89.7800 90.0000 88.5700 89.0800 530,200
86.3100 86.7500 85.1100 86.6900 342,800
86.2800 86.8200 86.0300 86.5900 271,800
Weekend
Weekend
No trading
84.3500 86.3600 84.1400 86.1000 349,400
85.7200 86.5900 85.5000 85.9200 532,200
82.8200 85.2000 82.8200 84.9100 436,100
82.9000 83.1700 81.4500 81.8200 519,100
Weekend
Weekend
83.7900 83.7900 82.3000 82.4900 595,200
85.4700 85.8500 84.2100 84.2600 458,400
86.5700 86.8900 86.0100 86.3100 416,400
85.9800 86.2300 85.4500 85.6000 269,200
86.5200 87.3500 86.0500 86.4100 448,000
Weekend
Weekend
86.7900 86.7900 84.6800 85.1600 467,800
86.4100 87.4200 86.0900 87.0000 371,100
88.2800 88.5100 87.2100 87.4000 179,200
88.3600 88.9100 88.2500 88.5100 161,200
87.9000 88.7000 87.8600 88.0900 328,800
Weekend
Weekend
88.2500 88.6400 86.9100 87.0800 468,200
88.7200 88.8000 87.7800 87.8600 314,600
89.4800 90.1000 88.9500 89.4500 223,500
89.4100 90.2100 89.0200 89.3900 438,500
87.1200 89.5100 86.8600 89.3600 497,400
Weekend
Weekend
88.1400 89.0000 87.9100 88.1700 422,700
89.3700 90.0300 88.5200 89.5300 221,800
89.0100 90.1000 88.9100 89.7600 210,800
87.8200 88.9300 87.1200 88.6600 374,700
87.9000 89.7800 87.8000 89.5300 643,500
Weekend
Weekend
89.1200 89.5500 88.7500 89.2200 337,000
91.1300 91.1300 89.2400 90.0600 294,700
90.2800 91.1900 90.2800 91.1600 231,300
89.1100 90.1200 88.7100 90.0000 943,800
89.7700 90.1100 88.7500 89.1700 285,100
Weekend
Weekend
88.8900 90.3500 88.7500 90.0700 253,000
89.1100 89.7100 88.8500 89.3700 180,200
89.0800 90.1100 89.0000 89.5400 248,400
88.2200 89.3000 87.5700 88.8400 262,000
No trading
Weekend
Weekend
88.9200 89.5100 88.1400 88.7500 186,400
91.3600 91.3600 88.7600 88.9800 413,900
91.7200 91.7500 90.1800 90.8200 355,200
91.7000 91.7500 90.8700 90.8700 317,600
90.4100 91.7200 90.1100 91.3800 259,900
Weekend
Weekend
89.0300 90.8300 88.9900 90.5400 397,600
89.2000 89.8400 88.3600 88.6800 472,200
91.4600 91.5800 89.2700 90.1400 468,200
93.1200 93.1900 90.6000 91.4400 360,200
91.8100 93.1800 91.8100 92.8000 342,900
Weekend
Weekend
92.5700 93.2500 91.8800 92.3300 397,100
93.7100 93.7100 91.4000 93.1100 385,100
94.1000 94.3500 93.5600 93.8300 191,100
93.1700 93.8500 93.1700 93.6700 216,800
92.4900 93.1900 92.4000 92.8400 228,100
Weekend
Weekend
92.1500 92.8800 92.0000 92.4400 303,000
92.2000 92.4600 91.7500 92.1500 267,600
90.6300 91.9600 90.1800 91.3300 579,800
90.8700 91.4300 90.1800 90.2700 489,600
No trading
Weekend
Weekend
92.9600 93.0800 92.2400 92.4600 163,600
93.1900 93.3000 92.4600 92.5400 554,900
92.7800 92.7800 91.6600 92.3500 301,800
93.4600 93.6200 92.8500 93.1700 209,500
92.4800 93.5900 92.4500 93.3100 223,000
Weekend
Weekend
92.4800 93.2900 92.1700 93.1000 218,200
92.6400 92.6400 91.8600 92.3500 285,800
92.6000 93.2500 92.5000 92.7100 215,000
92.1900 92.6300 91.9700 92.5900 233,400
91.9700 92.3100 91.6900 91.9600 377,000
Weekend
Weekend
92.1000 92.7500 90.8700 91.3600 378,900
No trading
92.1600 92.2000 91.3500 91.4000 166,900
92.1800 92.4400 92.0200 92.1000 165,100
92.1200 92.5400 92.0000 92.2700 411,400
Weekend
Weekend
92.8900 93.0300 92.6700 92.8000 139,200
No trading
92.6200 92.9400 92.5500 92.8800 166,800
91.9200 92.6800 91.9200 92.6700 242,200
92.5000 92.5000 91.8900 92.1400 350,100
Weekend
Weekend
90.8000 91.6900 90.8000 91.6900 211,800
90.6200 91.2100 90.2100 90.6200 343,000
91.1800 91.2000 89.3700 89.4100 211,200
90.4400 91.1900 90.1600 91.0700 169,800
91.9000 92.0100 90.6800 90.8500 212,600
Weekend
Weekend
92.5000 92.7900 90.9100 91.3600 262,600
92.6600 92.9400 91.7800 92.8600 244,300
92.7100 93.3800 92.2800 93.0100 263,000
92.5800 92.9900 92.4800 92.8100 184,900
92.9500 93.2900 92.3800 92.7100 163,500
Weekend
Weekend
92.7100 93.2400 92.5100 92.8000 168,300
92.6100 92.6100 91.9900 92.5300 144,100
91.9400 92.5300 91.6700 92.3200 479,100
92.0000 92.6000 91.7100 92.1800 404,600
91.1500 92.0000 91.0000 91.6200 389,600
Weekend
Weekend
91.7400 91.9500 91.5000 91.9200 108,000
No trading
91.2600 91.6700 90.8300 91.3600 475,700
89.8300 90.7600 88.9000 90.6200 436,000
88.5400 90.1400 88.5400 90.0300 403,300
Weekend
Weekend
87.1800 88.7400 86.2100 87.7400 370,100
90.5800 91.0900 86.8000 86.9400 428,000
88.3600 89.9600 88.0600 88.7900 293,600
88.5800 89.0700 87.4400 88.2200 1,243,200
89.8800 90.7000 88.7500 89.3700 331,400
Weekend
Weekend
88.3400 90.8800 88.2500 90.0500 414,400
91.7300 91.7300 89.6200 89.9500 285,600
92.7200 92.8000 91.5700 92.0900 231,300
92.1800 92.4700 91.7100 92.3600 203,600
92.0100 92.7400 91.6400 92.6300 304,400
Weekend
Weekend
90.0500 90.4900 88.7000 90.4500 647,500
92.4100 92.4100 90.5000 90.6600 450,700
91.8200 92.9800 91.6300 92.4400 240,000
92.3700 93.0000 91.7800 91.9600 333,900
94.1900 94.3200 93.4500 93.7600 340,700
Weekend
Weekend
94.2300 94.2300 92.8800 93.4200 237,800
93.7400 93.7500 92.6600 92.7400 304,100
94.1900 94.4900 93.4300 94.1400 358,400
93.2000 93.9800 93.1100 93.7500 256,000
92.4300 92.9800 92.3200 92.9400 471,600
Weekend
Weekend
90.7900 91.4500 90.7900 91.2600 243,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.